Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $157.14 as of 4/11/2025 8:47:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 75.60 | 77.70 | 65.87 | 0.00 | 0.00% | 0 | 4 | 2.27 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/11/2025 3:59:55 PM EST |
| 85.00 | 70.35 | 72.90 | 60.87 | 0.00 | 0.00% | 0 | 4 | 2.09 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/11/2025 3:59:55 PM EST |
| 90.00 | 66.85 | 67.70 | 66.28 | 0.00 | 0.00% | 0 | 5 | 1.93 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/11/2025 3:59:55 PM EST |
| 95.00 | 60.50 | 62.80 | 61.35 | 0.00 | 0.00% | 0 | 36 | 1.73 | 1.00 | 0.00 | -0.01 | 4/10/2025 | 4/11/2025 3:59:55 PM EST |
| 100.00 | 55.45 | 58.00 | 52.10 | 0.00 | 0.00% | 0 | 102 | 1.61 | 1.00 | 0.00 | -0.02 | 4/10/2025 | 4/11/2025 3:59:55 PM EST |
| 105.00 | 50.55 | 53.15 | 51.28 | 0.00 | 0.00% | 0 | 14 | 1.40 | 0.99 | 0.00 | -0.04 | 4/10/2025 | 4/11/2025 3:59:55 PM EST |
| 110.00 | 46.75 | 48.25 | 46.48 | +1.12 | +2.47% | 5 | 4 | 1.36 | 0.99 | 0.00 | -0.05 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 115.00 | 41.80 | 43.50 | 42.60 | +2.06 | +5.09% | 3 | 4 | 1.20 | 0.98 | 0.00 | -0.06 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 120.00 | 36.85 | 38.80 | 37.55 | +3.05 | +8.85% | 3 | 15 | 1.12 | 0.97 | 0.00 | -0.08 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 125.00 | 31.85 | 34.05 | 32.09 | +3.24 | +11.24% | 26 | 6 | 1.01 | 0.95 | 0.00 | -0.10 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 126.00 | 30.90 | 33.05 | 30.20 | +8.65 | +40.14% | 3 | 37 | 0.99 | 0.95 | 0.00 | -0.10 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 127.00 | 29.95 | 32.10 | 26.72 | % | 3 | 0 | 0.98 | 0.95 | 0.00 | -0.10 | 4/11/2025 | 4/11/2025 3:59:55 PM EST | |
| 128.00 | 28.00 | 30.90 | 28.35 | +2.30 | +8.83% | 3 | 40 | 0.95 | 0.94 | 0.01 | -0.11 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 129.00 | 27.05 | 29.85 | % | 0 | 0 | 0.89 | 0.94 | 0.01 | -0.11 | 4/11/2025 3:59:55 PM EST | |||
| 130.00 | 26.00 | 29.10 | 27.56 | +1.76 | +6.83% | 1 | 10,398 | 0.95 | 0.93 | 0.01 | -0.11 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 131.00 | 26.25 | 28.15 | % | 0 | 0 | 0.93 | 0.93 | 0.01 | -0.12 | 4/11/2025 3:59:55 PM EST | |||
| 132.00 | 25.30 | 27.15 | 23.80 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.92 | 0.01 | -0.12 | 4/9/2025 | 4/11/2025 3:59:55 PM EST |
| 133.00 | 24.35 | 26.25 | % | 0 | 0 | 0.91 | 0.92 | 0.01 | -0.12 | 4/11/2025 3:59:55 PM EST | |||
| 134.00 | 22.00 | 25.35 | 24.49 | +3.99 | +19.47% | 1 | 1 | 0.83 | 0.91 | 0.01 | -0.13 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 135.00 | 22.55 | 24.30 | 22.95 | -1.70 | -6.90% | 1 | 63 | 0.86 | 0.91 | 0.01 | -0.13 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 136.00 | 21.50 | 23.55 | 20.70 | 0.00 | 0.00% | 0 | 26 | 0.84 | 0.90 | 0.01 | -0.14 | 4/10/2025 | 4/11/2025 3:59:55 PM EST |
| 137.00 | 20.60 | 21.50 | 14.15 | 0.00 | 0.00% | 0 | 22 | 0.69 | 0.89 | 0.01 | -0.14 | 4/8/2025 | 4/11/2025 3:59:55 PM EST |
| 138.00 | 18.00 | 21.00 | % | 0 | 0 | 0.82 | 0.89 | 0.01 | -0.14 | 4/11/2025 3:59:55 PM EST | |||
| 139.00 | 18.35 | 20.05 | % | 0 | 0 | 0.79 | 0.88 | 0.01 | -0.15 | 4/11/2025 3:59:55 PM EST | |||
| 140.00 | 17.95 | 19.10 | 15.70 | 0.00 | 0.00% | 0 | 137 | 0.53 | 0.87 | 0.01 | -0.15 | 4/10/2025 | 4/11/2025 3:59:55 PM EST |
| 141.00 | 16.00 | 18.15 | 17.00 | 0.00 | 0.00% | 0 | 8 | 0.76 | 0.86 | 0.01 | -0.15 | 4/10/2025 | 4/11/2025 3:59:55 PM EST |
| 142.00 | 16.35 | 18.90 | 15.80 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.85 | 0.01 | -0.16 | 4/9/2025 | 4/11/2025 3:59:55 PM EST |
| 143.00 | 14.15 | 17.60 | 14.90 | +0.60 | +4.20% | 5 | 180 | 0.73 | 0.84 | 0.02 | -0.16 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 144.00 | 13.20 | 17.10 | 15.35 | +2.15 | +16.29% | 5 | 40 | 0.71 | 0.82 | 0.02 | -0.17 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 145.00 | 13.70 | 15.85 | 13.95 | +2.43 | +21.10% | 7 | 332 | 0.67 | 0.81 | 0.02 | -0.17 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 146.00 | 13.10 | 13.45 | 12.80 | +1.75 | +15.84% | 43 | 126 | 0.51 | 0.79 | 0.02 | -0.17 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 147.00 | 12.25 | 12.55 | 12.50 | +2.56 | +25.76% | 12 | 214 | 0.50 | 0.78 | 0.02 | -0.18 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 148.00 | 11.50 | 11.80 | 11.75 | +1.25 | +11.91% | 36 | 126 | 0.49 | 0.76 | 0.02 | -0.18 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 149.00 | 10.65 | 10.95 | 10.73 | +1.37 | +14.64% | 17 | 394 | 0.48 | 0.74 | 0.02 | -0.18 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 150.00 | 9.95 | 10.20 | 10.19 | +2.19 | +27.38% | 269 | 1,434 | 0.47 | 0.72 | 0.02 | -0.19 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 152.50 | 8.10 | 8.35 | 8.10 | +1.71 | +26.77% | 146 | 770 | 0.45 | 0.66 | 0.03 | -0.20 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 155.00 | 6.35 | 6.65 | 6.55 | +1.35 | +25.97% | 609 | 1,104 | 0.44 | 0.59 | 0.03 | -0.20 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 157.50 | 4.85 | 5.25 | 5.01 | +1.26 | +33.60% | 767 | 378 | 0.42 | 0.51 | 0.03 | -0.19 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 160.00 | 3.55 | 3.80 | 3.75 | +0.97 | +34.90% | 1,207 | 3,321 | 0.40 | 0.43 | 0.03 | -0.18 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 162.50 | 2.49 | 2.83 | 2.73 | +0.54 | +24.66% | 785 | 343 | 0.39 | 0.34 | 0.03 | -0.16 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 165.00 | 1.68 | 1.89 | 1.74 | +0.31 | +21.68% | 1,053 | 2,421 | 0.38 | 0.26 | 0.03 | -0.14 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 167.50 | 1.11 | 1.38 | 1.25 | +0.19 | +17.93% | 413 | 614 | 0.37 | 0.20 | 0.03 | -0.12 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 170.00 | 0.80 | 0.95 | 0.83 | +0.12 | +16.91% | 2,133 | 3,586 | 0.37 | 0.15 | 0.02 | -0.10 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 172.50 | 0.52 | 0.61 | 0.59 | +0.09 | +18.00% | 282 | 624 | 0.37 | 0.11 | 0.02 | -0.08 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 175.00 | 0.36 | 0.43 | 0.39 | -0.04 | -9.31% | 685 | 2,595 | 0.38 | 0.09 | 0.01 | -0.07 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 177.50 | 0.26 | 0.33 | 0.30 | -0.29 | -49.16% | 8 | 3 | 0.39 | 0.07 | 0.01 | -0.06 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 180.00 | 0.17 | 0.23 | 0.22 | -0.11 | -33.34% | 390 | 4,408 | 0.39 | 0.05 | 0.01 | -0.05 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 185.00 | 0.13 | 0.16 | 0.13 | -0.07 | -35.00% | 103 | 1,743 | 0.43 | 0.03 | 0.01 | -0.03 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 190.00 | 0.08 | 0.10 | 0.07 | -0.04 | -36.37% | 100 | 1,832 | 0.45 | 0.02 | 0.00 | -0.02 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 195.00 | 0.05 | 0.08 | 0.08 | +0.02 | +33.34% | 53 | 917 | 0.48 | 0.01 | 0.00 | -0.01 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 200.00 | 0.05 | 0.09 | 0.04 | -0.09 | -69.24% | 83 | 595 | 0.49 | 0.00 | 0.00 | -0.01 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 205.00 | 0.00 | 0.11 | 0.06 | 0.00 | 0.00% | 3 | 98 | 0.56 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 32 | 0.56 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/11/2025 3:59:55 PM EST |
| 215.00 | 0.00 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 13 | 0.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/11/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/11/2025 3:59:55 PM EST |
| 225.00 | 0.00 | 0.10 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/11/2025 3:59:55 PM EST | |||
| 230.00 | 0.00 | 0.10 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/11/2025 3:59:55 PM EST | |||
| 235.00 | 0.00 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 4/11/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.09 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/11/2025 3:59:55 PM EST | |||
| 245.00 | 0.00 | 0.09 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/11/2025 3:59:55 PM EST | |||
| 250.00 | 0.00 | 0.09 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/11/2025 3:59:55 PM EST | |||
| 255.00 | 0.00 | 0.09 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/11/2025 3:59:55 PM EST | |||
| 260.00 | 0.00 | 0.09 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/11/2025 3:59:55 PM EST | |||
| 265.00 | 0.00 | 0.09 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/11/2025 3:59:55 PM EST | |||
| 270.00 | 0.00 | 0.09 | 0.30 | 0.00 | 0.00% | 0 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.09 | 0.05 | % | 2 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/11/2025 3:59:55 PM EST | |
| 85.00 | 0.00 | 0.05 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/11/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.12 | 0.05 | 0.00 | 0.00% | 6 | 23 | 1.11 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.13 | 0.18 | 0.00 | 0.00% | 0 | 91 | 1.03 | 0.00 | 0.00 | -0.01 | 4/10/2025 | 4/11/2025 3:59:55 PM EST |
| 100.00 | 0.07 | 0.15 | 0.10 | -0.19 | -65.52% | 1 | 51 | 1.03 | 0.00 | 0.00 | -0.02 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 105.00 | 0.03 | 0.18 | 0.15 | -0.43 | -74.14% | 1 | 5 | 0.90 | -0.01 | 0.00 | -0.04 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 110.00 | 0.07 | 0.22 | 0.16 | -0.52 | -76.48% | 1 | 68 | 0.86 | -0.01 | 0.00 | -0.05 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 115.00 | 0.15 | 0.27 | 0.21 | -0.27 | -56.25% | 10 | 270 | 0.82 | -0.02 | 0.00 | -0.06 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 120.00 | 0.19 | 0.34 | 0.26 | -0.34 | -56.67% | 214 | 259 | 0.75 | -0.03 | 0.00 | -0.08 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 125.00 | 0.30 | 0.46 | 0.40 | -0.18 | -31.04% | 75 | 548 | 0.70 | -0.05 | 0.00 | -0.10 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 126.00 | 0.33 | 0.49 | 0.63 | +0.08 | +14.55% | 26 | 9 | 0.69 | -0.05 | 0.00 | -0.10 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 127.00 | 0.36 | 0.49 | 0.66 | -0.81 | -55.11% | 8 | 155 | 0.68 | -0.05 | 0.00 | -0.10 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 128.00 | 0.45 | 0.53 | 0.50 | -0.96 | -65.76% | 44 | 43 | 0.68 | -0.06 | 0.01 | -0.11 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 129.00 | 0.49 | 0.61 | 0.53 | -1.16 | -68.64% | 57 | 163 | 0.67 | -0.06 | 0.01 | -0.11 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 130.00 | 0.55 | 0.60 | 0.53 | -0.82 | -60.75% | 104 | 10,648 | 0.67 | -0.07 | 0.01 | -0.11 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 131.00 | 0.50 | 0.69 | 1.85 | 0.00 | 0.00% | 0 | 76 | 0.66 | -0.07 | 0.01 | -0.12 | 4/10/2025 | 4/11/2025 3:59:55 PM EST |
| 132.00 | 0.64 | 0.75 | 0.65 | -0.86 | -56.96% | 3 | 189 | 0.65 | -0.08 | 0.01 | -0.12 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 133.00 | 0.69 | 0.75 | 0.70 | -2.23 | -76.11% | 2 | 235 | 0.63 | -0.08 | 0.01 | -0.12 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 134.00 | 0.74 | 0.84 | 0.91 | -0.01 | -1.09% | 1 | 201 | 0.62 | -0.09 | 0.01 | -0.13 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 135.00 | 0.76 | 0.90 | 0.81 | -1.04 | -56.22% | 179 | 664 | 0.61 | -0.09 | 0.01 | -0.13 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 136.00 | 0.77 | 0.97 | 1.03 | -0.83 | -44.63% | 33 | 265 | 0.60 | -0.10 | 0.01 | -0.14 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 137.00 | 0.89 | 1.02 | 1.02 | -1.28 | -55.66% | 12 | 299 | 0.59 | -0.11 | 0.01 | -0.14 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 138.00 | 0.99 | 1.10 | 1.39 | -0.87 | -38.50% | 22 | 119 | 0.58 | -0.11 | 0.01 | -0.14 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 139.00 | 1.10 | 1.19 | 1.12 | -0.96 | -46.16% | 9 | 122 | 0.58 | -0.12 | 0.01 | -0.15 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 140.00 | 1.09 | 1.29 | 1.20 | -1.67 | -58.19% | 127 | 1,094 | 0.57 | -0.13 | 0.01 | -0.15 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 141.00 | 1.29 | 1.44 | 1.35 | -1.25 | -48.08% | 189 | 151 | 0.56 | -0.14 | 0.01 | -0.15 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 142.00 | 1.30 | 1.50 | 1.43 | -1.23 | -46.25% | 108 | 183 | 0.54 | -0.15 | 0.01 | -0.16 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 143.00 | 1.51 | 1.63 | 1.78 | -1.08 | -37.77% | 81 | 234 | 0.54 | -0.16 | 0.02 | -0.16 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 144.00 | 1.61 | 1.81 | 1.99 | -0.94 | -32.09% | 75 | 176 | 0.53 | -0.18 | 0.02 | -0.17 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 145.00 | 1.70 | 1.97 | 1.79 | -1.56 | -46.57% | 503 | 1,056 | 0.52 | -0.19 | 0.02 | -0.17 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 146.00 | 1.85 | 2.13 | 2.11 | -1.09 | -34.07% | 256 | 184 | 0.51 | -0.21 | 0.02 | -0.17 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 147.00 | 2.03 | 2.31 | 2.18 | -1.62 | -42.64% | 265 | 128 | 0.50 | -0.22 | 0.02 | -0.18 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 148.00 | 2.27 | 2.50 | 2.63 | -1.47 | -35.86% | 33 | 212 | 0.50 | -0.24 | 0.02 | -0.18 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 149.00 | 2.42 | 2.71 | 2.55 | -1.40 | -35.45% | 53 | 174 | 0.48 | -0.26 | 0.02 | -0.18 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 150.00 | 2.64 | 2.90 | 2.65 | -2.77 | -51.11% | 249 | 2,984 | 0.47 | -0.28 | 0.02 | -0.19 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 152.50 | 3.25 | 3.60 | 3.45 | -2.21 | -39.05% | 54 | 351 | 0.45 | -0.34 | 0.03 | -0.20 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 155.00 | 4.10 | 4.35 | 4.00 | -3.49 | -46.60% | 632 | 1,207 | 0.43 | -0.41 | 0.03 | -0.20 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 157.50 | 5.10 | 5.45 | 5.10 | -3.71 | -42.12% | 105 | 149 | 0.42 | -0.49 | 0.03 | -0.19 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 160.00 | 6.20 | 6.60 | 6.27 | -2.67 | -29.87% | 115 | 1,025 | 0.40 | -0.57 | 0.03 | -0.18 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 162.50 | 7.65 | 8.05 | 7.75 | -2.30 | -22.89% | 12 | 62 | 0.38 | -0.66 | 0.03 | -0.16 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 165.00 | 9.45 | 9.75 | 10.13 | -2.76 | -21.42% | 192 | 982 | 0.37 | -0.74 | 0.03 | -0.14 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 167.50 | 10.55 | 12.90 | 11.27 | -5.17 | -31.45% | 1 | 22 | 0.39 | -0.80 | 0.03 | -0.12 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 170.00 | 12.90 | 16.00 | 15.87 | +0.54 | +3.53% | 1 | 968 | 0.53 | -0.85 | 0.02 | -0.10 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 172.50 | 15.10 | 18.00 | 23.20 | 0.00 | 0.00% | 0 | 3 | 0.58 | -0.89 | 0.02 | -0.08 | 4/8/2025 | 4/11/2025 3:59:55 PM EST |
| 175.00 | 17.40 | 19.10 | 18.90 | -0.20 | -1.05% | 1 | 172 | 0.54 | -0.91 | 0.01 | -0.07 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 177.50 | 19.90 | 22.75 | % | 0 | 0 | 0.64 | -0.93 | 0.01 | -0.06 | 4/11/2025 3:59:55 PM EST | |||
| 180.00 | 22.35 | 25.00 | 23.46 | -2.11 | -8.26% | 20 | 101 | 0.69 | -0.95 | 0.01 | -0.05 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 185.00 | 27.40 | 28.50 | 29.03 | -0.65 | -2.19% | 1 | 2 | 0.79 | -0.97 | 0.01 | -0.03 | 4/11/2025 | 4/11/2025 3:59:55 PM EST |
| 190.00 | 31.50 | 34.65 | 35.20 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.02 | 4/9/2025 | 4/11/2025 3:59:55 PM EST |
| 195.00 | 37.50 | 38.50 | 42.30 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 4/11/2025 3:59:55 PM EST |
| 200.00 | 42.45 | 43.50 | 50.26 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 4/8/2025 | 4/11/2025 3:59:55 PM EST |
| 205.00 | 47.40 | 48.55 | 52.90 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/11/2025 3:59:55 PM EST |
| 210.00 | 52.45 | 53.45 | 54.65 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/11/2025 3:59:55 PM EST |
| 215.00 | 55.95 | 59.95 | 67.30 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/11/2025 3:59:55 PM EST |
| 220.00 | 62.15 | 63.90 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/11/2025 3:59:55 PM EST | |||
| 225.00 | 66.00 | 69.95 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/11/2025 3:59:55 PM EST | |||
| 230.00 | 72.30 | 73.45 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/11/2025 3:59:55 PM EST | |||
| 235.00 | 77.40 | 78.55 | 89.70 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/11/2025 3:59:55 PM EST |
| 240.00 | 80.95 | 85.00 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/11/2025 3:59:55 PM EST | |||
| 245.00 | 86.00 | 90.00 | 91.45 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/11/2025 3:59:55 PM EST |
| 250.00 | 91.00 | 95.00 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/11/2025 3:59:55 PM EST | |||
| 255.00 | 97.40 | 99.20 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/11/2025 3:59:55 PM EST | |||
| 260.00 | 102.40 | 104.20 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/11/2025 3:59:55 PM EST | |||
| 265.00 | 107.35 | 110.00 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/11/2025 3:59:55 PM EST | |||
| 270.00 | 112.45 | 113.55 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/11/2025 3:59:55 PM EST |