Options Chain for GE VERNOVA INC COM (GEV) - $271.48 as of 4/7/2025 10:34:00 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 102.50 | 106.50 | % | 0 | 0 | 1.35 | 0.93 | 0.00 | -0.38 | 4/7/2025 9:58:55 AM EST | |||
| 185.00 | 97.50 | 102.00 | 74.80 | % | 1 | 0 | 1.35 | 0.92 | 0.00 | -0.42 | 4/7/2025 | 4/7/2025 9:58:55 AM EST | |
| 190.00 | 93.50 | 97.00 | % | 0 | 0 | 1.33 | 0.91 | 0.00 | -0.45 | 4/7/2025 9:58:55 AM EST | |||
| 195.00 | 89.10 | 92.50 | % | 0 | 0 | 1.33 | 0.90 | 0.00 | -0.48 | 4/7/2025 9:58:55 AM EST | |||
| 200.00 | 84.60 | 88.00 | 101.35 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.88 | 0.00 | -0.52 | 4/3/2025 | 4/7/2025 9:58:55 AM EST |
| 205.00 | 80.50 | 83.50 | 71.70 | -21.80 | -23.32% | 1 | 1 | 1.28 | 0.87 | 0.00 | -0.55 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 210.00 | 76.30 | 80.00 | % | 0 | 0 | 1.26 | 0.85 | 0.00 | -0.58 | 4/7/2025 9:58:55 AM EST | |||
| 215.00 | 71.60 | 75.00 | 116.50 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.84 | 0.00 | -0.61 | 4/2/2025 | 4/7/2025 9:58:55 AM EST |
| 220.00 | 67.20 | 71.00 | 77.29 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.82 | 0.00 | -0.64 | 3/31/2025 | 4/7/2025 9:58:55 AM EST |
| 225.00 | 63.50 | 67.00 | 64.50 | % | 1 | 0 | 1.25 | 0.80 | 0.00 | -0.67 | 4/7/2025 | 4/7/2025 9:58:55 AM EST | |
| 230.00 | 60.20 | 62.90 | 101.90 | 0.00 | 0.00% | 0 | 3 | 1.23 | 0.78 | 0.00 | -0.69 | 4/2/2025 | 4/7/2025 9:58:55 AM EST |
| 232.50 | 57.50 | 61.00 | % | 0 | 0 | 1.20 | 0.77 | 0.00 | -0.70 | 4/7/2025 9:58:55 AM EST | |||
| 235.00 | 55.70 | 59.00 | 54.50 | -42.60 | -43.88% | 1 | 1 | 1.22 | 0.76 | 0.00 | -0.71 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 237.50 | 53.70 | 57.50 | % | 0 | 0 | 1.19 | 0.74 | 0.00 | -0.72 | 4/7/2025 9:58:55 AM EST | |||
| 240.00 | 52.40 | 55.50 | 51.00 | % | 3 | 0 | 1.20 | 0.73 | 0.00 | -0.72 | 4/7/2025 | 4/7/2025 9:58:55 AM EST | |
| 242.50 | 50.50 | 53.50 | % | 0 | 0 | 1.18 | 0.72 | 0.01 | -0.73 | 4/7/2025 9:58:55 AM EST | |||
| 245.00 | 48.90 | 52.50 | 87.40 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.71 | 0.01 | -0.74 | 4/2/2025 | 4/7/2025 9:58:55 AM EST |
| 247.50 | 46.90 | 50.00 | % | 0 | 0 | 1.16 | 0.69 | 0.01 | -0.74 | 4/7/2025 9:58:55 AM EST | |||
| 250.00 | 45.00 | 48.50 | 58.81 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.68 | 0.01 | -0.75 | 3/31/2025 | 4/7/2025 9:58:55 AM EST |
| 252.50 | 43.20 | 47.00 | % | 0 | 0 | 1.16 | 0.67 | 0.01 | -0.75 | 4/7/2025 9:58:55 AM EST | |||
| 255.00 | 41.50 | 45.00 | 33.70 | 0.00 | 0.00% | 0 | 20 | 1.14 | 0.65 | 0.01 | -0.75 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 257.50 | 40.50 | 43.50 | % | 0 | 0 | 1.12 | 0.64 | 0.01 | -0.75 | 4/7/2025 9:58:55 AM EST | |||
| 260.00 | 38.90 | 42.00 | 42.00 | +18.00 | +75.00% | 1 | 17 | 1.13 | 0.63 | 0.01 | -0.75 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 262.50 | 37.30 | 40.50 | % | 0 | 0 | 1.12 | 0.61 | 0.01 | -0.75 | 4/7/2025 9:58:55 AM EST | |||
| 265.00 | 35.70 | 39.00 | 25.58 | 0.00 | 0.00% | 0 | 7 | 1.10 | 0.60 | 0.01 | -0.75 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 267.50 | 33.80 | 37.50 | % | 0 | 0 | 1.09 | 0.58 | 0.01 | -0.75 | 4/7/2025 9:58:55 AM EST | |||
| 270.00 | 32.20 | 36.00 | 24.70 | 0.00 | 0.00% | 0 | 4 | 1.08 | 0.57 | 0.01 | -0.74 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 272.50 | 31.80 | 34.50 | 32.20 | % | 1 | 0 | 1.08 | 0.55 | 0.01 | -0.74 | 4/7/2025 | 4/7/2025 9:58:55 AM EST | |
| 275.00 | 30.10 | 33.00 | 26.58 | +6.18 | +30.30% | 1 | 6 | 1.07 | 0.54 | 0.01 | -0.73 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 277.50 | 28.50 | 31.50 | 29.50 | % | 1 | 0 | 1.06 | 0.52 | 0.01 | -0.73 | 4/7/2025 | 4/7/2025 9:58:55 AM EST | |
| 280.00 | 27.20 | 30.50 | 14.00 | 0.00 | 0.00% | 0 | 53 | 1.06 | 0.51 | 0.01 | -0.72 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 285.00 | 25.10 | 28.00 | 17.30 | 0.00 | 0.00% | 0 | 5 | 1.03 | 0.48 | 0.01 | -0.70 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 290.00 | 23.00 | 25.50 | 25.50 | +8.99 | +54.46% | 1 | 28 | 1.03 | 0.45 | 0.01 | -0.68 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 295.00 | 19.80 | 23.40 | 12.94 | 0.00 | 0.00% | 0 | 13 | 1.01 | 0.42 | 0.01 | -0.65 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 300.00 | 18.70 | 20.90 | 19.70 | +6.50 | +49.25% | 111 | 71 | 1.02 | 0.39 | 0.01 | -0.62 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 305.00 | 15.80 | 19.50 | 14.03 | +3.37 | +31.62% | 7 | 43 | 0.99 | 0.36 | 0.01 | -0.59 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 310.00 | 14.50 | 17.00 | 15.80 | +7.05 | +80.58% | 5 | 41 | 0.99 | 0.33 | 0.01 | -0.56 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 315.00 | 13.20 | 16.00 | 12.34 | +6.44 | +109.16% | 3 | 58 | 0.98 | 0.30 | 0.01 | -0.53 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 320.00 | 11.00 | 14.30 | 11.15 | +3.35 | +42.95% | 6 | 64 | 0.97 | 0.27 | 0.01 | -0.50 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 325.00 | 9.80 | 13.00 | 8.78 | +2.57 | +41.39% | 1 | 39 | 0.94 | 0.25 | 0.00 | -0.46 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 330.00 | 8.40 | 11.40 | 11.00 | +5.26 | +91.64% | 5 | 22 | 0.95 | 0.23 | 0.00 | -0.43 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 335.00 | 6.80 | 10.50 | 3.70 | -0.90 | -19.57% | 4 | 136 | 0.95 | 0.20 | 0.00 | -0.39 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 340.00 | 5.50 | 9.50 | 3.55 | 0.00 | 0.00% | 0 | 44 | 0.94 | 0.18 | 0.00 | -0.36 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 345.00 | 5.50 | 8.50 | 3.09 | +0.86 | +38.57% | 1 | 94 | 0.94 | 0.16 | 0.00 | -0.33 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 350.00 | 3.80 | 7.50 | 2.60 | 0.00 | 0.00% | 0 | 597 | 0.91 | 0.14 | 0.00 | -0.30 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 355.00 | 4.20 | 6.70 | 5.30 | +3.28 | +162.38% | 1 | 161 | 0.91 | 0.13 | 0.00 | -0.27 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 360.00 | 3.70 | 5.60 | 4.75 | +2.65 | +126.19% | 1 | 70 | 0.92 | 0.11 | 0.00 | -0.24 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 365.00 | 2.50 | 6.00 | 1.00 | -0.45 | -31.04% | 1 | 7 | 0.91 | 0.10 | 0.00 | -0.22 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 370.00 | 2.25 | 4.10 | 3.09 | +1.84 | +147.20% | 2 | 59 | 0.90 | 0.09 | 0.00 | -0.20 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 375.00 | 1.50 | 3.80 | 1.05 | 0.00 | 0.00% | 0 | 66 | 0.88 | 0.08 | 0.00 | -0.18 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 380.00 | 1.40 | 4.50 | 0.90 | 0.00 | 0.00% | 0 | 17 | 0.88 | 0.07 | 0.00 | -0.16 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 385.00 | 0.50 | 3.20 | 4.60 | 0.00 | 0.00% | 0 | 14 | 0.80 | 0.06 | 0.00 | -0.14 | 4/2/2025 | 4/7/2025 9:58:55 AM EST |
| 390.00 | 0.20 | 3.10 | 4.00 | 0.00 | 0.00% | 0 | 25 | 0.83 | 0.05 | 0.00 | -0.12 | 4/2/2025 | 4/7/2025 9:58:55 AM EST |
| 395.00 | 0.05 | 2.95 | 2.87 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.05 | 0.00 | -0.11 | 3/26/2025 | 4/7/2025 9:58:55 AM EST |
| 400.00 | 0.80 | 1.85 | 1.15 | +0.70 | +155.56% | 1 | 60 | 0.82 | 0.04 | 0.00 | -0.10 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 405.00 | 0.05 | 2.40 | 1.75 | 0.00 | 0.00% | 0 | 5 | 1.14 | 0.04 | 0.00 | -0.09 | 3/26/2025 | 4/7/2025 9:58:55 AM EST |
| 410.00 | 0.35 | 2.05 | 1.80 | 0.00 | 0.00% | 0 | 4 | 1.16 | 0.03 | 0.00 | -0.08 | 4/2/2025 | 4/7/2025 9:58:55 AM EST |
| 415.00 | 0.40 | 2.45 | 0.85 | -1.32 | -60.83% | 1 | 2 | 0.90 | 0.03 | 0.00 | -0.07 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 420.00 | 0.30 | 0.95 | 0.75 | +0.15 | +25.00% | 1 | 13 | 0.93 | 0.02 | 0.00 | -0.06 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 425.00 | 0.15 | 2.00 | 1.68 | 0.00 | 0.00% | 0 | 3 | 0.90 | 0.02 | 0.00 | -0.05 | 3/18/2025 | 4/7/2025 9:58:55 AM EST |
| 430.00 | 0.00 | 2.40 | 0.55 | % | 1 | 0 | 0.94 | 0.02 | 0.00 | -0.05 | 4/7/2025 | 4/7/2025 9:58:55 AM EST | |
| 435.00 | 0.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0 | 10 | 1.28 | 0.02 | 0.00 | -0.04 | 3/25/2025 | 4/7/2025 9:58:55 AM EST |
| 440.00 | 0.20 | 0.45 | 0.84 | 0.00 | 0.00% | 0 | 1 | 1.28 | 0.01 | 0.00 | -0.04 | 4/2/2025 | 4/7/2025 9:58:55 AM EST |
| 445.00 | 0.15 | 0.40 | % | 0 | 0 | 1.32 | 0.01 | 0.00 | -0.03 | 4/7/2025 9:58:55 AM EST | |||
| 450.00 | 0.00 | 1.65 | 1.10 | 0.00 | 0.00% | 0 | 0 | 1.34 | 0.01 | 0.00 | -0.03 | 3/18/2025 | 4/7/2025 9:58:55 AM EST |
| 455.00 | 0.00 | 1.65 | % | 0 | 0 | 1.37 | 0.01 | 0.00 | -0.03 | 4/7/2025 9:58:55 AM EST | |||
| 460.00 | 0.00 | 1.65 | 0.20 | 0.00 | 0.00% | 0 | 15 | 1.39 | 0.01 | 0.00 | -0.02 | 3/27/2025 | 4/7/2025 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 1.50 | 4.00 | 5.10 | +4.90 | +2,450.00% | 1 | 7 | 1.39 | -0.07 | 0.00 | -0.38 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 185.00 | 1.40 | 4.40 | % | 0 | 0 | 1.42 | -0.08 | 0.00 | -0.42 | 4/7/2025 9:58:55 AM EST | |||
| 190.00 | 2.00 | 4.90 | % | 0 | 0 | 1.42 | -0.09 | 0.00 | -0.45 | 4/7/2025 9:58:55 AM EST | |||
| 195.00 | 2.55 | 4.80 | % | 0 | 0 | 1.39 | -0.10 | 0.00 | -0.48 | 4/7/2025 9:58:55 AM EST | |||
| 200.00 | 2.95 | 5.50 | 6.60 | +5.80 | +725.00% | 3 | 1 | 1.34 | -0.12 | 0.00 | -0.52 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 205.00 | 3.10 | 6.00 | % | 0 | 0 | 1.36 | -0.13 | 0.00 | -0.55 | 4/7/2025 9:58:55 AM EST | |||
| 210.00 | 3.60 | 6.50 | 5.30 | +4.40 | +488.89% | 1 | 1 | 1.33 | -0.15 | 0.00 | -0.58 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 215.00 | 4.70 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 2 | 1.30 | -0.16 | 0.00 | -0.61 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 220.00 | 6.00 | 8.20 | 9.40 | 0.00 | 0.00% | 0 | 24 | 1.27 | -0.18 | 0.00 | -0.64 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 225.00 | 6.40 | 9.00 | 13.40 | 0.00 | 0.00% | 0 | 3 | 1.28 | -0.20 | 0.00 | -0.67 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 230.00 | 7.50 | 10.20 | 15.50 | 0.00 | 0.00% | 0 | 34 | 1.25 | -0.22 | 0.00 | -0.69 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 232.50 | 7.90 | 10.70 | % | 0 | 0 | 1.25 | -0.23 | 0.00 | -0.70 | 4/7/2025 9:58:55 AM EST | |||
| 235.00 | 8.60 | 11.40 | 3.18 | 0.00 | 0.00% | 0 | 2 | 1.25 | -0.24 | 0.00 | -0.71 | 3/14/2025 | 4/7/2025 9:58:55 AM EST |
| 237.50 | 9.10 | 13.00 | % | 0 | 0 | 1.24 | -0.26 | 0.00 | -0.72 | 4/7/2025 9:58:55 AM EST | |||
| 240.00 | 10.00 | 12.70 | 11.00 | -2.80 | -20.29% | 3 | 79 | 1.21 | -0.27 | 0.00 | -0.72 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 242.50 | 10.30 | 14.50 | % | 0 | 0 | 1.22 | -0.28 | 0.01 | -0.73 | 4/7/2025 9:58:55 AM EST | |||
| 245.00 | 11.00 | 14.30 | 19.00 | 0.00 | 0.00% | 0 | 5 | 1.19 | -0.29 | 0.01 | -0.74 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 247.50 | 12.30 | 14.60 | % | 0 | 0 | 1.20 | -0.31 | 0.01 | -0.74 | 4/7/2025 9:58:55 AM EST | |||
| 250.00 | 12.80 | 15.80 | 18.15 | 0.00 | 0.00% | 0 | 1,006 | 1.19 | -0.32 | 0.01 | -0.75 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 252.50 | 14.00 | 16.90 | % | 0 | 0 | 1.18 | -0.33 | 0.01 | -0.75 | 4/7/2025 9:58:55 AM EST | |||
| 255.00 | 14.90 | 17.50 | 25.35 | +1.65 | +6.97% | 1 | 64 | 1.16 | -0.35 | 0.01 | -0.75 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 257.50 | 15.60 | 18.20 | % | 0 | 0 | 1.16 | -0.36 | 0.01 | -0.75 | 4/7/2025 9:58:55 AM EST | |||
| 260.00 | 16.10 | 19.40 | 21.30 | 0.00 | 0.00% | 0 | 72 | 1.15 | -0.37 | 0.01 | -0.75 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 262.50 | 17.20 | 20.60 | % | 0 | 0 | 1.16 | -0.39 | 0.01 | -0.75 | 4/7/2025 9:58:55 AM EST | |||
| 265.00 | 18.70 | 21.00 | 21.70 | -3.00 | -12.15% | 65 | 34 | 1.13 | -0.40 | 0.01 | -0.75 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 267.50 | 19.00 | 22.00 | 19.12 | % | 2 | 0 | 1.13 | -0.42 | 0.01 | -0.75 | 4/7/2025 | 4/7/2025 9:58:55 AM EST | |
| 270.00 | 19.90 | 23.00 | 22.20 | -5.01 | -18.42% | 2 | 31 | 1.12 | -0.43 | 0.01 | -0.74 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 272.50 | 21.70 | 24.30 | 23.30 | % | 1 | 0 | 1.12 | -0.45 | 0.01 | -0.74 | 4/7/2025 | 4/7/2025 9:58:55 AM EST | |
| 275.00 | 22.10 | 25.00 | 24.30 | -5.59 | -18.71% | 2 | 21 | 1.10 | -0.46 | 0.01 | -0.73 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 277.50 | 23.40 | 26.40 | 26.90 | % | 48 | 0 | 1.11 | -0.48 | 0.01 | -0.73 | 4/7/2025 | 4/7/2025 9:58:55 AM EST | |
| 280.00 | 24.90 | 27.40 | 31.10 | -1.80 | -5.48% | 56 | 29 | 1.08 | -0.49 | 0.01 | -0.72 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 285.00 | 27.20 | 30.50 | 25.80 | -6.27 | -19.56% | 1 | 26 | 1.08 | -0.52 | 0.01 | -0.70 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 290.00 | 29.70 | 33.50 | 38.95 | 0.00 | 0.00% | 0 | 112 | 1.07 | -0.55 | 0.01 | -0.68 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 295.00 | 32.70 | 36.00 | 8.83 | 0.00 | 0.00% | 0 | 8 | 1.05 | -0.58 | 0.01 | -0.65 | 4/2/2025 | 4/7/2025 9:58:55 AM EST |
| 300.00 | 35.10 | 38.40 | 40.10 | 0.00 | 0.00% | 0 | 27 | 1.01 | -0.61 | 0.01 | -0.62 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 305.00 | 38.30 | 41.10 | 44.75 | 0.00 | 0.00% | 0 | 14 | 1.03 | -0.64 | 0.01 | -0.59 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 310.00 | 42.00 | 44.80 | 39.65 | -8.68 | -17.96% | 2 | 21 | 1.02 | -0.67 | 0.01 | -0.56 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 315.00 | 44.80 | 48.10 | 47.00 | +25.50 | +118.61% | 1 | 10 | 1.01 | -0.70 | 0.01 | -0.53 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |
| 320.00 | 48.10 | 51.60 | 56.12 | 0.00 | 0.00% | 0 | 65 | 1.00 | -0.73 | 0.01 | -0.50 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 325.00 | 52.40 | 55.50 | 18.30 | 0.00 | 0.00% | 0 | 50 | 1.00 | -0.75 | 0.00 | -0.46 | 4/2/2025 | 4/7/2025 9:58:55 AM EST |
| 330.00 | 55.70 | 59.20 | 69.85 | 0.00 | 0.00% | 0 | 15 | 0.98 | -0.77 | 0.00 | -0.43 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 335.00 | 59.40 | 62.70 | 66.35 | 0.00 | 0.00% | 0 | 7 | 0.95 | -0.80 | 0.00 | -0.39 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 340.00 | 63.30 | 66.70 | 76.15 | 0.00 | 0.00% | 0 | 8 | 0.96 | -0.82 | 0.00 | -0.36 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 345.00 | 68.10 | 71.40 | 27.30 | 0.00 | 0.00% | 0 | 2 | 0.96 | -0.84 | 0.00 | -0.33 | 4/2/2025 | 4/7/2025 9:58:55 AM EST |
| 350.00 | 71.50 | 75.10 | 30.08 | 0.00 | 0.00% | 0 | 2 | 0.94 | -0.86 | 0.00 | -0.30 | 4/2/2025 | 4/7/2025 9:58:55 AM EST |
| 355.00 | 75.80 | 79.20 | 64.85 | 0.00 | 0.00% | 0 | 3 | 1.18 | -0.87 | 0.00 | -0.27 | 3/31/2025 | 4/7/2025 9:58:55 AM EST |
| 360.00 | 81.00 | 83.90 | 91.45 | 0.00 | 0.00% | 0 | 3 | 1.16 | -0.89 | 0.00 | -0.24 | 4/4/2025 | 4/7/2025 9:58:55 AM EST |
| 365.00 | 84.00 | 88.30 | % | 0 | 0 | 1.17 | -0.90 | 0.00 | -0.22 | 4/7/2025 9:58:55 AM EST | |||
| 370.00 | 88.50 | 93.00 | 72.30 | 0.00 | 0.00% | 0 | 1 | 1.21 | -0.91 | 0.00 | -0.20 | 3/12/2025 | 4/7/2025 9:58:55 AM EST |
| 375.00 | 93.60 | 97.50 | 59.05 | 0.00 | 0.00% | 0 | 0 | 1.20 | -0.92 | 0.00 | -0.18 | 3/17/2025 | 4/7/2025 9:58:55 AM EST |
| 380.00 | 98.30 | 101.40 | % | 0 | 0 | 1.22 | -0.93 | 0.00 | -0.16 | 4/7/2025 9:58:55 AM EST | |||
| 385.00 | 103.00 | 106.40 | 74.78 | 0.00 | 0.00% | 0 | 10 | 1.24 | -0.94 | 0.00 | -0.14 | 3/14/2025 | 4/7/2025 9:58:55 AM EST |
| 390.00 | 107.90 | 111.50 | % | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.12 | 4/7/2025 9:58:55 AM EST | |||
| 395.00 | 112.50 | 116.30 | % | 0 | 0 | 1.31 | -0.95 | 0.00 | -0.11 | 4/7/2025 9:58:55 AM EST | |||
| 400.00 | 117.30 | 121.00 | % | 0 | 0 | 1.30 | -0.96 | 0.00 | -0.10 | 4/7/2025 9:58:55 AM EST | |||
| 405.00 | 122.10 | 126.00 | 135.00 | % | 1 | 0 | 1.33 | -0.96 | 0.00 | -0.09 | 4/7/2025 | 4/7/2025 9:58:55 AM EST | |
| 410.00 | 127.00 | 130.20 | % | 0 | 0 | 1.33 | -0.97 | 0.00 | -0.08 | 4/7/2025 9:58:55 AM EST | |||
| 415.00 | 131.90 | 135.50 | % | 0 | 0 | 1.37 | -0.97 | 0.00 | -0.07 | 4/7/2025 9:58:55 AM EST | |||
| 420.00 | 136.80 | 140.20 | % | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.06 | 4/7/2025 9:58:55 AM EST | |||
| 425.00 | 141.80 | 145.50 | % | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.05 | 4/7/2025 9:58:55 AM EST | |||
| 430.00 | 146.50 | 150.50 | % | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.05 | 4/7/2025 9:58:55 AM EST | |||
| 435.00 | 151.00 | 155.50 | % | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.04 | 4/7/2025 9:58:55 AM EST | |||
| 440.00 | 156.00 | 160.50 | % | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.04 | 4/7/2025 9:58:55 AM EST | |||
| 445.00 | 161.00 | 165.40 | % | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.03 | 4/7/2025 9:58:55 AM EST | |||
| 450.00 | 166.00 | 170.50 | % | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.03 | 4/7/2025 9:58:55 AM EST | |||
| 455.00 | 171.60 | 175.00 | % | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.03 | 4/7/2025 9:58:55 AM EST | |||
| 460.00 | 176.60 | 180.00 | 186.00 | % | 1 | 0 | 1.61 | -0.99 | 0.00 | -0.02 | 4/7/2025 | 4/7/2025 9:58:55 AM EST |