Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $62.37 as of 4/18/2025 10:14:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.90 | 28.70 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 40.00 | 21.90 | 23.80 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 41.00 | 19.50 | 22.70 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 42.00 | 20.00 | 21.80 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 43.00 | 19.00 | 20.80 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 44.00 | 18.00 | 19.80 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 45.00 | 16.90 | 18.80 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 46.00 | 16.00 | 17.80 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 47.00 | 14.90 | 16.90 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 48.00 | 14.00 | 15.90 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 49.00 | 13.00 | 14.90 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 50.00 | 12.00 | 13.90 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 51.00 | 11.00 | 12.90 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 52.00 | 10.00 | 11.90 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 53.00 | 9.00 | 11.00 | % | 0 | 0 | 1.66 | 0.99 | 0.01 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 54.00 | 8.10 | 10.00 | % | 0 | 0 | 1.58 | 0.97 | 0.02 | -0.02 | 4/17/2025 4:00:02 PM EST | |||
| 55.00 | 7.10 | 9.00 | % | 0 | 0 | 1.44 | 0.92 | 0.03 | -0.05 | 4/17/2025 4:00:02 PM EST | |||
| 56.00 | 5.40 | 8.50 | % | 0 | 0 | 1.39 | 0.89 | 0.04 | -0.06 | 4/17/2025 4:00:02 PM EST | |||
| 56.50 | 4.20 | 7.60 | % | 0 | 0 | 1.37 | 0.88 | 0.04 | -0.06 | 4/17/2025 4:00:02 PM EST | |||
| 57.00 | 4.40 | 7.10 | % | 0 | 0 | 1.28 | 0.87 | 0.04 | -0.06 | 4/17/2025 4:00:02 PM EST | |||
| 57.50 | 3.40 | 6.50 | % | 0 | 0 | 1.19 | 0.85 | 0.05 | -0.07 | 4/17/2025 4:00:02 PM EST | |||
| 58.00 | 3.50 | 6.20 | % | 0 | 0 | 1.20 | 0.81 | 0.05 | -0.08 | 4/17/2025 4:00:02 PM EST | |||
| 58.50 | 3.80 | 5.40 | % | 0 | 0 | 0.58 | 0.79 | 0.06 | -0.09 | 4/17/2025 4:00:02 PM EST | |||
| 59.00 | 2.35 | 5.00 | 6.46 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.76 | 0.06 | -0.09 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 60.00 | 2.85 | 4.20 | 4.02 | -0.51 | -11.26% | 1 | 1 | 0.60 | 0.70 | 0.07 | -0.10 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 61.00 | 1.20 | 2.75 | 2.92 | % | 1 | 0 | 0.50 | 0.63 | 0.08 | -0.10 | 4/17/2025 | 4/17/2025 4:00:02 PM EST | |
| 62.00 | 1.55 | 2.10 | 1.82 | +0.04 | +2.25% | 4 | 13 | 0.47 | 0.54 | 0.09 | -0.10 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 63.00 | 1.15 | 1.55 | 1.20 | -1.55 | -56.37% | 4 | 173 | 0.45 | 0.45 | 0.09 | -0.10 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 64.00 | 0.60 | 1.15 | 0.91 | -0.14 | -13.34% | 1 | 17 | 0.44 | 0.36 | 0.09 | -0.10 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 65.00 | 0.25 | 0.80 | 0.51 | -0.34 | -40.00% | 2 | 8 | 0.43 | 0.28 | 0.08 | -0.09 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 66.00 | 0.10 | 0.50 | 0.35 | -0.54 | -60.68% | 18 | 22 | 0.42 | 0.22 | 0.07 | -0.08 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 67.00 | 0.00 | 0.75 | 0.17 | -0.08 | -32.00% | 1 | 6 | 0.50 | 0.16 | 0.05 | -0.07 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 68.00 | 0.00 | 0.65 | 0.10 | -0.50 | -83.34% | 4 | 3 | 0.52 | 0.12 | 0.04 | -0.05 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 69.00 | 0.00 | 0.55 | 0.22 | -0.11 | -33.34% | 1 | 52 | 0.81 | 0.08 | 0.03 | -0.04 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 70.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 3,589 | 0.45 | 0.06 | 0.02 | -0.03 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 71.00 | 0.00 | 0.45 | % | 0 | 0 | 0.71 | 0.04 | 0.02 | -0.02 | 4/17/2025 4:00:02 PM EST | |||
| 72.00 | 0.00 | 0.10 | 0.04 | -0.42 | -91.31% | 1 | 2 | 0.58 | 0.02 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 73.00 | 0.00 | 1.35 | % | 0 | 0 | 1.25 | 0.01 | 0.01 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 74.00 | 0.00 | 1.30 | % | 0 | 0 | 1.07 | 0.01 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 1.30 | 0.25 | 0.00 | 0.00% | 0 | 14 | 0.94 | 0.01 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 76.00 | 0.00 | 2.15 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 77.00 | 0.00 | 2.05 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 78.00 | 0.00 | 1.30 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 79.00 | 0.00 | 2.15 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.15 | 0.09 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 81.00 | 0.00 | 1.30 | 3.30 | 0.00 | 0.00% | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 4:00:02 PM EST |
| 82.00 | 0.00 | 2.10 | 2.59 | 0.00 | 0.00% | 0 | 8 | 1.81 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 4:00:02 PM EST |
| 83.00 | 0.00 | 1.30 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:02 PM EST |
| 84.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.93 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 2.15 | 0.09 | 0.00 | 0.00% | 0 | 9 | 1.87 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 86.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:02 PM EST |
| 87.00 | 0.00 | 0.25 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 88.00 | 0.00 | 2.15 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 89.00 | 0.00 | 1.30 | 0.44 | 0.00 | 0.00% | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 14 | 1.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 4:00:02 PM EST |
| 91.00 | 0.00 | 2.15 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/17/2025 4:00:02 PM EST |
| 92.00 | 0.00 | 2.15 | 1.10 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/17/2025 4:00:02 PM EST |
| 93.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 4:00:02 PM EST |
| 94.00 | 0.00 | 2.15 | 1.00 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 4/17/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 1.25 | 0.49 | 0.00 | 0.00% | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 4/17/2025 4:00:02 PM EST |
| 96.00 | 0.00 | 1.30 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 97.00 | 0.00 | 2.15 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 1.35 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 1.25 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 115.00 | 0.00 | 0.65 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 1.10 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.05 | % | 2 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST | |
| 40.00 | 0.00 | 1.30 | 0.10 | % | 3 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST | |
| 41.00 | 0.00 | 0.40 | 0.05 | % | 1 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST | |
| 42.00 | 0.00 | 1.35 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 43.00 | 0.00 | 2.15 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 44.00 | 0.00 | 2.15 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 46.00 | 0.00 | 2.15 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 47.00 | 0.00 | 2.15 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 48.00 | 0.00 | 2.20 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 49.00 | 0.00 | 2.20 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 50.00 | 0.00 | 1.45 | 0.24 | 0.00 | 0.00% | 0 | 51 | 1.90 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 51.00 | 0.00 | 2.25 | 0.80 | 0.00 | 0.00% | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 52.00 | 0.00 | 2.25 | 1.23 | 0.00 | 0.00% | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:02 PM EST |
| 53.00 | 0.00 | 2.30 | 1.15 | 0.00 | 0.00% | 0 | 2 | 1.56 | -0.01 | 0.01 | 0.00 | 4/9/2025 | 4/17/2025 4:00:02 PM EST |
| 54.00 | 0.00 | 2.25 | 1.25 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.03 | 0.02 | -0.02 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.76 | -0.08 | 0.03 | -0.05 | 4/11/2025 | 4/17/2025 4:00:02 PM EST |
| 56.00 | 0.00 | 2.30 | 0.62 | 0.00 | 0.00% | 0 | 18 | 1.10 | -0.11 | 0.04 | -0.06 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 56.50 | 0.00 | 2.40 | 0.62 | 0.00 | 0.00% | 0 | 3 | 1.06 | -0.12 | 0.04 | -0.06 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 57.00 | 0.00 | 2.40 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.98 | -0.13 | 0.04 | -0.06 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 57.50 | 0.00 | 1.25 | 0.85 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.15 | 0.05 | -0.07 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 58.00 | 0.10 | 0.50 | 0.91 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.19 | 0.05 | -0.08 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 58.50 | 0.00 | 0.60 | 0.70 | 0.00 | 0.00% | 0 | 42 | 0.49 | -0.21 | 0.06 | -0.09 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 59.00 | 0.00 | 0.70 | 0.53 | -0.52 | -49.53% | 9 | 106 | 0.48 | -0.24 | 0.06 | -0.09 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 60.00 | 0.55 | 0.75 | 0.80 | -0.65 | -44.83% | 27 | 96 | 0.43 | -0.30 | 0.07 | -0.10 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 61.00 | 0.85 | 1.30 | 1.25 | -0.60 | -32.44% | 1 | 8 | 0.45 | -0.37 | 0.08 | -0.10 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 62.00 | 0.55 | 1.65 | 1.50 | 0.00 | 0.00% | 5 | 40 | 0.43 | -0.46 | 0.09 | -0.10 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 63.00 | 0.75 | 2.20 | 3.10 | 0.00 | 0.00% | 0 | 3 | 0.41 | -0.55 | 0.09 | -0.10 | 4/11/2025 | 4/17/2025 4:00:02 PM EST |
| 64.00 | 2.10 | 5.00 | 2.24 | -1.26 | -36.00% | 1 | 17 | 0.45 | -0.64 | 0.09 | -0.10 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 65.00 | 1.80 | 4.20 | 3.03 | +0.41 | +15.65% | 3 | 2 | 0.69 | -0.72 | 0.08 | -0.09 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 66.00 | 3.40 | 5.00 | 4.50 | -0.24 | -5.07% | 2 | 2 | 0.74 | -0.78 | 0.07 | -0.08 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 67.00 | 4.10 | 5.90 | % | 0 | 0 | 0.70 | -0.84 | 0.05 | -0.07 | 4/17/2025 4:00:02 PM EST | |||
| 68.00 | 5.10 | 7.10 | % | 0 | 0 | 0.91 | -0.88 | 0.04 | -0.05 | 4/17/2025 4:00:02 PM EST | |||
| 69.00 | 5.60 | 8.50 | 6.36 | 0.00 | 0.00% | 0 | 20 | 0.98 | -0.92 | 0.03 | -0.04 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 70.00 | 7.10 | 8.00 | 7.41 | 0.00 | 0.00% | 0 | 11 | 0.58 | -0.94 | 0.02 | -0.03 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 71.00 | 6.70 | 9.90 | 8.14 | 0.00 | 0.00% | 0 | 12 | 1.15 | -0.96 | 0.02 | -0.02 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 72.00 | 8.30 | 11.00 | 11.58 | 0.00 | 0.00% | 0 | 4 | 1.22 | -0.98 | 0.01 | -0.01 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 73.00 | 9.30 | 11.80 | % | 0 | 0 | 1.35 | -0.99 | 0.01 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 74.00 | 10.60 | 14.00 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.45 | -0.99 | 0.00 | -0.01 | 4/3/2025 | 4/17/2025 4:00:02 PM EST |
| 75.00 | 12.00 | 14.00 | 4.62 | 0.00 | 0.00% | 0 | 0 | 1.55 | -0.99 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:02 PM EST |
| 76.00 | 12.30 | 15.00 | 5.50 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:02 PM EST |
| 77.00 | 13.30 | 16.00 | 4.80 | 0.00 | 0.00% | 0 | 3 | 1.70 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:02 PM EST |
| 78.00 | 14.30 | 17.00 | 1.23 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 4:00:02 PM EST |
| 79.00 | 15.30 | 18.00 | 19.15 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 80.00 | 16.30 | 19.00 | 21.12 | 0.00 | 0.00% | 0 | 6 | 1.88 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 81.00 | 17.30 | 20.00 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 82.00 | 18.30 | 21.00 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 83.00 | 19.30 | 22.00 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 84.00 | 20.30 | 23.00 | 4.17 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/17/2025 4:00:02 PM EST |
| 85.00 | 21.30 | 24.00 | 5.85 | 0.00 | 0.00% | 0 | 3 | 2.13 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:02 PM EST |
| 86.00 | 22.30 | 25.00 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 87.00 | 23.30 | 26.00 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 88.00 | 24.30 | 27.00 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 89.00 | 25.30 | 28.00 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 90.00 | 26.30 | 29.00 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 91.00 | 27.30 | 30.00 | 10.10 | 0.00 | 0.00% | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 4:00:02 PM EST |
| 92.00 | 28.30 | 31.00 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 93.00 | 29.30 | 32.00 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 94.00 | 30.30 | 33.00 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 95.00 | 31.30 | 34.00 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 96.00 | 32.30 | 35.00 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 97.00 | 33.30 | 36.00 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 100.00 | 36.30 | 39.00 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 105.00 | 41.30 | 44.00 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 110.00 | 46.30 | 49.00 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 115.00 | 51.30 | 54.80 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 120.00 | 56.30 | 59.00 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST |