Options Chain for FIRST SOLAR INC COM (FSLR) - $128.69 as of 4/7/2025 10:31:46 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 65.00 | 68.90 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/7/2025 11:58:56 AM EST | |||
| 70.00 | 60.05 | 63.85 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/7/2025 11:58:56 AM EST | |||
| 75.00 | 55.15 | 58.85 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.02 | 4/7/2025 11:58:56 AM EST | |||
| 80.00 | 50.15 | 53.85 | % | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.02 | 4/7/2025 11:58:56 AM EST | |||
| 85.00 | 45.35 | 48.85 | % | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.03 | 4/7/2025 11:58:56 AM EST | |||
| 90.00 | 40.50 | 44.10 | % | 0 | 0 | 1.54 | 0.98 | 0.00 | -0.05 | 4/7/2025 11:58:56 AM EST | |||
| 95.00 | 35.65 | 39.50 | % | 0 | 0 | 1.39 | 0.96 | 0.00 | -0.07 | 4/7/2025 11:58:56 AM EST | |||
| 100.00 | 30.95 | 34.45 | % | 0 | 0 | 1.26 | 0.93 | 0.00 | -0.10 | 4/7/2025 11:58:56 AM EST | |||
| 105.00 | 26.40 | 28.65 | % | 0 | 0 | 0.82 | 0.89 | 0.01 | -0.14 | 4/7/2025 11:58:56 AM EST | |||
| 110.00 | 22.10 | 24.30 | 23.00 | % | 1 | 0 | 0.90 | 0.85 | 0.01 | -0.17 | 4/7/2025 | 4/7/2025 11:58:56 AM EST | |
| 115.00 | 19.20 | 20.35 | 16.90 | 0.00 | 0.00% | 0 | 3 | 0.81 | 0.79 | 0.01 | -0.21 | 3/28/2025 | 4/7/2025 11:58:56 AM EST |
| 116.00 | 17.45 | 19.65 | % | 0 | 0 | 0.87 | 0.78 | 0.01 | -0.21 | 4/7/2025 11:58:56 AM EST | |||
| 117.00 | 17.65 | 18.80 | 23.15 | +7.00 | +43.35% | 1 | 1 | 0.88 | 0.76 | 0.01 | -0.22 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 118.00 | 16.05 | 18.10 | % | 0 | 0 | 0.84 | 0.75 | 0.01 | -0.22 | 4/7/2025 11:58:56 AM EST | |||
| 119.00 | 16.70 | 17.50 | 14.80 | 0.00 | 0.00% | 0 | 2 | 0.86 | 0.73 | 0.01 | -0.23 | 4/4/2025 | 4/7/2025 11:58:56 AM EST |
| 120.00 | 16.10 | 16.75 | 17.25 | 0.00 | 0.00% | 0 | 3 | 0.87 | 0.72 | 0.01 | -0.24 | 4/3/2025 | 4/7/2025 11:58:56 AM EST |
| 121.00 | 14.85 | 16.20 | 12.05 | 0.00 | 0.00% | 0 | 3 | 0.84 | 0.70 | 0.01 | -0.24 | 4/4/2025 | 4/7/2025 11:58:56 AM EST |
| 122.00 | 14.40 | 15.35 | % | 0 | 0 | 0.83 | 0.69 | 0.01 | -0.25 | 4/7/2025 11:58:56 AM EST | |||
| 123.00 | 13.05 | 15.50 | % | 0 | 0 | 0.88 | 0.67 | 0.01 | -0.25 | 4/7/2025 11:58:56 AM EST | |||
| 124.00 | 13.00 | 14.50 | 11.77 | 0.00 | 0.00% | 0 | 7 | 0.83 | 0.66 | 0.02 | -0.25 | 4/4/2025 | 4/7/2025 11:58:56 AM EST |
| 125.00 | 12.90 | 13.50 | 12.85 | +2.60 | +25.37% | 15 | 60 | 0.85 | 0.64 | 0.02 | -0.26 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 126.00 | 12.15 | 12.85 | 12.30 | +2.95 | +31.56% | 1 | 3 | 0.82 | 0.63 | 0.02 | -0.26 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 127.00 | 11.55 | 12.25 | 8.92 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.61 | 0.02 | -0.26 | 4/4/2025 | 4/7/2025 11:58:56 AM EST |
| 128.00 | 10.85 | 11.65 | 11.25 | +2.25 | +25.00% | 4 | 10 | 0.82 | 0.59 | 0.02 | -0.26 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 129.00 | 10.25 | 11.35 | 10.70 | +2.90 | +37.18% | 4 | 3 | 0.81 | 0.58 | 0.02 | -0.27 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 130.00 | 10.10 | 10.55 | 10.20 | +2.75 | +36.92% | 6 | 87 | 0.81 | 0.56 | 0.02 | -0.27 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 131.00 | 9.35 | 10.10 | 9.70 | +1.40 | +16.87% | 4 | 1 | 0.81 | 0.54 | 0.02 | -0.27 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 132.00 | 8.95 | 9.70 | % | 0 | 0 | 0.83 | 0.53 | 0.02 | -0.27 | 4/7/2025 11:58:56 AM EST | |||
| 133.00 | 8.40 | 9.00 | 9.03 | +2.73 | +43.34% | 1 | 1 | 0.81 | 0.51 | 0.02 | -0.27 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 134.00 | 7.70 | 9.00 | 7.50 | +0.73 | +10.79% | 3 | 2 | 0.79 | 0.49 | 0.02 | -0.27 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 135.00 | 7.60 | 8.45 | 9.40 | +3.60 | +62.07% | 1 | 176 | 0.81 | 0.47 | 0.02 | -0.27 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 136.00 | 6.90 | 7.80 | 4.45 | 0.00 | 0.00% | 0 | 5 | 0.77 | 0.46 | 0.02 | -0.26 | 4/4/2025 | 4/7/2025 11:58:56 AM EST |
| 137.00 | 6.45 | 7.65 | 4.93 | 0.00 | 0.00% | 0 | 5 | 0.80 | 0.44 | 0.02 | -0.26 | 4/4/2025 | 4/7/2025 11:58:56 AM EST |
| 138.00 | 6.40 | 6.90 | 9.57 | +3.12 | +48.38% | 2 | 2 | 0.79 | 0.42 | 0.02 | -0.26 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 139.00 | 5.90 | 6.60 | 4.85 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.41 | 0.02 | -0.26 | 4/4/2025 | 4/7/2025 11:58:56 AM EST |
| 140.00 | 5.60 | 6.20 | 5.67 | +1.52 | +36.63% | 84 | 238 | 0.79 | 0.39 | 0.02 | -0.25 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 141.00 | 5.20 | 5.90 | 5.45 | +1.25 | +29.77% | 3 | 3 | 0.79 | 0.37 | 0.02 | -0.25 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 142.00 | 4.75 | 5.55 | % | 0 | 0 | 0.79 | 0.36 | 0.02 | -0.24 | 4/7/2025 11:58:56 AM EST | |||
| 143.00 | 4.65 | 5.25 | % | 0 | 0 | 0.79 | 0.34 | 0.02 | -0.24 | 4/7/2025 11:58:56 AM EST | |||
| 144.00 | 4.35 | 4.85 | % | 0 | 0 | 0.75 | 0.33 | 0.02 | -0.24 | 4/7/2025 11:58:56 AM EST | |||
| 145.00 | 3.85 | 4.60 | 7.00 | +3.60 | +105.89% | 11 | 92 | 0.77 | 0.31 | 0.02 | -0.23 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 146.00 | 3.85 | 4.45 | % | 0 | 0 | 0.78 | 0.30 | 0.02 | -0.23 | 4/7/2025 11:58:56 AM EST | |||
| 147.00 | 3.50 | 4.05 | 4.20 | % | 2 | 0 | 0.78 | 0.28 | 0.02 | -0.22 | 4/7/2025 | 4/7/2025 11:58:56 AM EST | |
| 148.00 | 3.35 | 3.90 | % | 0 | 0 | 0.79 | 0.27 | 0.02 | -0.21 | 4/7/2025 11:58:56 AM EST | |||
| 150.00 | 2.79 | 3.50 | 3.11 | +1.12 | +56.29% | 75 | 206 | 0.77 | 0.24 | 0.01 | -0.20 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 152.50 | 2.31 | 3.00 | 2.94 | +0.94 | +47.00% | 2 | 50 | 0.77 | 0.21 | 0.01 | -0.19 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 155.00 | 2.00 | 2.53 | 3.24 | +0.86 | +36.14% | 2 | 452 | 0.75 | 0.18 | 0.01 | -0.17 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 160.00 | 1.37 | 1.91 | 1.76 | +0.74 | +72.55% | 4 | 47 | 0.75 | 0.14 | 0.01 | -0.14 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 165.00 | 0.89 | 1.67 | 0.84 | 0.00 | 0.00% | 0 | 11 | 0.77 | 0.10 | 0.01 | -0.12 | 3/21/2025 | 4/7/2025 11:58:56 AM EST |
| 170.00 | 0.00 | 1.53 | 0.54 | 0.00 | 0.00% | 0 | 28 | 0.92 | 0.07 | 0.01 | -0.09 | 3/21/2025 | 4/7/2025 11:58:56 AM EST |
| 175.00 | 0.00 | 1.27 | 0.55 | 0.00 | 0.00% | 0 | 11 | 0.94 | 0.05 | 0.01 | -0.07 | 4/3/2025 | 4/7/2025 11:58:56 AM EST |
| 180.00 | 0.00 | 1.04 | 0.19 | 0.00 | 0.00% | 0 | 3 | 1.00 | 0.04 | 0.00 | -0.05 | 3/31/2025 | 4/7/2025 11:58:56 AM EST |
| 185.00 | 0.00 | 1.55 | % | 0 | 0 | 1.11 | 0.03 | 0.00 | -0.04 | 4/7/2025 11:58:56 AM EST | |||
| 190.00 | 0.00 | 1.49 | 0.13 | 0.00 | 0.00% | 0 | 11 | 1.16 | 0.02 | 0.00 | -0.03 | 3/28/2025 | 4/7/2025 11:58:56 AM EST |
| 195.00 | 0.00 | 1.40 | % | 0 | 0 | 1.21 | 0.01 | 0.00 | -0.02 | 4/7/2025 11:58:56 AM EST | |||
| 200.00 | 0.00 | 1.38 | % | 0 | 0 | 1.26 | 0.01 | 0.00 | -0.02 | 4/7/2025 11:58:56 AM EST | |||
| 205.00 | 0.00 | 1.36 | % | 0 | 0 | 1.31 | 0.01 | 0.00 | -0.01 | 4/7/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.57 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:56 AM EST | |||
| 70.00 | 0.00 | 1.57 | 0.29 | 0.00 | 0.00% | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/7/2025 11:58:56 AM EST |
| 75.00 | 0.00 | 1.64 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.02 | 4/7/2025 11:58:56 AM EST | |||
| 80.00 | 0.00 | 1.65 | 0.18 | % | 1 | 0 | 1.71 | -0.01 | 0.00 | -0.02 | 4/7/2025 | 4/7/2025 11:58:56 AM EST | |
| 85.00 | 0.00 | 0.84 | 0.23 | % | 47 | 0 | 1.55 | -0.01 | 0.00 | -0.03 | 4/7/2025 | 4/7/2025 11:58:56 AM EST | |
| 90.00 | 0.04 | 1.03 | 0.50 | 0.00 | 0.00% | 0 | 3 | 1.42 | -0.02 | 0.00 | -0.05 | 3/17/2025 | 4/7/2025 11:58:56 AM EST |
| 95.00 | 0.03 | 1.17 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.20 | -0.04 | 0.00 | -0.07 | 4/3/2025 | 4/7/2025 11:58:56 AM EST |
| 100.00 | 0.56 | 1.42 | 0.87 | 0.00 | 0.00% | 0 | 5 | 1.03 | -0.07 | 0.00 | -0.10 | 4/4/2025 | 4/7/2025 11:58:56 AM EST |
| 105.00 | 1.24 | 1.78 | 1.90 | 0.00 | 0.00% | 0 | 20 | 0.88 | -0.11 | 0.01 | -0.14 | 4/4/2025 | 4/7/2025 11:58:56 AM EST |
| 110.00 | 2.02 | 2.37 | 2.15 | -0.25 | -10.42% | 32 | 136 | 0.86 | -0.15 | 0.01 | -0.17 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 115.00 | 3.10 | 3.40 | 2.91 | -0.81 | -21.78% | 10 | 187 | 0.86 | -0.21 | 0.01 | -0.21 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 116.00 | 2.98 | 3.65 | 4.55 | 0.00 | 0.00% | 0 | 19 | 0.82 | -0.22 | 0.01 | -0.21 | 4/4/2025 | 4/7/2025 11:58:56 AM EST |
| 117.00 | 3.55 | 3.90 | 4.95 | 0.00 | 0.00% | 0 | 30 | 0.84 | -0.24 | 0.01 | -0.22 | 4/4/2025 | 4/7/2025 11:58:56 AM EST |
| 118.00 | 3.85 | 4.20 | 2.70 | -2.30 | -46.00% | 1 | 23 | 0.85 | -0.25 | 0.01 | -0.22 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 119.00 | 4.20 | 4.55 | 5.10 | 0.00 | 0.00% | 0 | 5 | 0.84 | -0.27 | 0.01 | -0.23 | 4/4/2025 | 4/7/2025 11:58:56 AM EST |
| 120.00 | 4.50 | 4.90 | 5.05 | -0.15 | -2.89% | 45 | 155 | 0.84 | -0.28 | 0.01 | -0.24 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 121.00 | 4.85 | 5.10 | 3.75 | -2.75 | -42.31% | 5 | 11 | 0.84 | -0.30 | 0.01 | -0.24 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 122.00 | 5.20 | 5.50 | % | 0 | 0 | 0.84 | -0.31 | 0.01 | -0.25 | 4/7/2025 11:58:56 AM EST | |||
| 123.00 | 5.55 | 5.80 | 6.35 | 0.00 | 0.00% | 0 | 4 | 0.83 | -0.33 | 0.01 | -0.25 | 4/4/2025 | 4/7/2025 11:58:56 AM EST |
| 124.00 | 5.80 | 6.35 | 6.10 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.34 | 0.02 | -0.25 | 4/4/2025 | 4/7/2025 11:58:56 AM EST |
| 125.00 | 6.25 | 6.60 | 7.00 | -0.45 | -6.04% | 6 | 43 | 0.83 | -0.36 | 0.02 | -0.26 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 126.00 | 6.65 | 6.95 | 7.00 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.37 | 0.02 | -0.26 | 4/4/2025 | 4/7/2025 11:58:56 AM EST |
| 127.00 | 7.05 | 7.40 | 8.15 | 0.00 | 0.00% | 0 | 5 | 0.83 | -0.39 | 0.02 | -0.26 | 4/4/2025 | 4/7/2025 11:58:56 AM EST |
| 128.00 | 7.50 | 7.85 | 6.20 | -3.05 | -32.98% | 1 | 5 | 0.83 | -0.41 | 0.02 | -0.26 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 129.00 | 7.95 | 8.50 | 8.80 | -0.60 | -6.39% | 5 | 7 | 0.82 | -0.42 | 0.02 | -0.27 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 130.00 | 8.10 | 8.85 | 8.90 | 0.00 | 0.00% | 0 | 80 | 0.82 | -0.44 | 0.02 | -0.27 | 4/4/2025 | 4/7/2025 11:58:56 AM EST |
| 131.00 | 8.85 | 9.50 | 9.70 | % | 2 | 0 | 0.82 | -0.46 | 0.02 | -0.27 | 4/7/2025 | 4/7/2025 11:58:56 AM EST | |
| 132.00 | 9.30 | 9.75 | 11.15 | 0.00 | 0.00% | 0 | 3 | 0.81 | -0.47 | 0.02 | -0.27 | 4/4/2025 | 4/7/2025 11:58:56 AM EST |
| 133.00 | 9.85 | 10.30 | 9.82 | -1.08 | -9.91% | 1 | 2 | 0.80 | -0.49 | 0.02 | -0.27 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 134.00 | 10.35 | 10.90 | % | 0 | 0 | 0.80 | -0.51 | 0.02 | -0.27 | 4/7/2025 11:58:56 AM EST | |||
| 135.00 | 10.85 | 11.40 | 9.80 | -1.93 | -16.46% | 18 | 38 | 0.79 | -0.53 | 0.02 | -0.27 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 136.00 | 11.40 | 12.05 | 12.95 | 0.00 | 0.00% | 0 | 3 | 0.80 | -0.54 | 0.02 | -0.26 | 4/4/2025 | 4/7/2025 11:58:56 AM EST |
| 137.00 | 11.95 | 12.70 | 10.35 | 0.00 | 0.00% | 0 | 2 | 0.81 | -0.56 | 0.02 | -0.26 | 4/4/2025 | 4/7/2025 11:58:56 AM EST |
| 138.00 | 12.60 | 13.35 | % | 0 | 0 | 0.77 | -0.58 | 0.02 | -0.26 | 4/7/2025 11:58:56 AM EST | |||
| 139.00 | 12.75 | 14.25 | 12.00 | -3.30 | -21.57% | 1 | 3 | 0.79 | -0.59 | 0.02 | -0.26 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 140.00 | 13.85 | 14.95 | 14.36 | +0.36 | +2.58% | 30 | 89 | 0.77 | -0.61 | 0.02 | -0.25 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 141.00 | 14.45 | 15.35 | % | 0 | 0 | 0.81 | -0.63 | 0.02 | -0.25 | 4/7/2025 11:58:56 AM EST | |||
| 142.00 | 14.90 | 15.80 | % | 0 | 0 | 0.77 | -0.64 | 0.02 | -0.24 | 4/7/2025 11:58:56 AM EST | |||
| 143.00 | 15.65 | 16.50 | 15.55 | % | 1 | 0 | 0.77 | -0.66 | 0.02 | -0.24 | 4/7/2025 | 4/7/2025 11:58:56 AM EST | |
| 144.00 | 16.30 | 17.25 | % | 0 | 0 | 0.78 | -0.67 | 0.02 | -0.24 | 4/7/2025 11:58:56 AM EST | |||
| 145.00 | 17.20 | 17.90 | 16.08 | +5.52 | +52.28% | 1 | 15 | 0.79 | -0.69 | 0.02 | -0.23 | 4/7/2025 | 4/7/2025 11:58:56 AM EST |
| 146.00 | 17.50 | 18.75 | % | 0 | 0 | 0.77 | -0.70 | 0.02 | -0.23 | 4/7/2025 11:58:56 AM EST | |||
| 147.00 | 18.70 | 19.45 | % | 0 | 0 | 0.77 | -0.72 | 0.02 | -0.22 | 4/7/2025 11:58:56 AM EST | |||
| 148.00 | 18.80 | 20.25 | 16.15 | % | 1 | 0 | 0.76 | -0.73 | 0.02 | -0.21 | 4/7/2025 | 4/7/2025 11:58:56 AM EST | |
| 150.00 | 20.25 | 21.85 | 15.38 | 0.00 | 0.00% | 0 | 3 | 0.78 | -0.76 | 0.01 | -0.20 | 4/3/2025 | 4/7/2025 11:58:56 AM EST |
| 152.50 | 22.35 | 24.35 | % | 0 | 0 | 0.81 | -0.79 | 0.01 | -0.19 | 4/7/2025 11:58:56 AM EST | |||
| 155.00 | 24.50 | 26.35 | 30.03 | 0.00 | 0.00% | 0 | 4 | 0.80 | -0.82 | 0.01 | -0.17 | 3/31/2025 | 4/7/2025 11:58:56 AM EST |
| 160.00 | 29.45 | 30.30 | 35.78 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.86 | 0.01 | -0.14 | 3/31/2025 | 4/7/2025 11:58:56 AM EST |
| 165.00 | 33.60 | 35.20 | 37.43 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.90 | 0.01 | -0.12 | 3/20/2025 | 4/7/2025 11:58:56 AM EST |
| 170.00 | 37.10 | 40.75 | 43.46 | 0.00 | 0.00% | 0 | 1 | 1.05 | -0.93 | 0.01 | -0.09 | 3/18/2025 | 4/7/2025 11:58:56 AM EST |
| 175.00 | 42.10 | 45.60 | % | 0 | 0 | 1.10 | -0.95 | 0.01 | -0.07 | 4/7/2025 11:58:56 AM EST | |||
| 180.00 | 46.75 | 50.45 | 50.95 | 0.00 | 0.00% | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.05 | 3/19/2025 | 4/7/2025 11:58:56 AM EST |
| 185.00 | 51.60 | 55.35 | % | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.04 | 4/7/2025 11:58:56 AM EST | |||
| 190.00 | 56.50 | 60.25 | % | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.03 | 4/7/2025 11:58:56 AM EST | |||
| 195.00 | 61.80 | 65.30 | % | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.02 | 4/7/2025 11:58:56 AM EST | |||
| 200.00 | 66.55 | 70.20 | % | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.02 | 4/7/2025 11:58:56 AM EST | |||
| 205.00 | 71.85 | 75.25 | % | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 4/7/2025 11:58:56 AM EST |