Options Chain for EATON CORP PLC SHS (ETN) - $246.52 as of 4/7/2025 10:25:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 76.50 | 80.10 | % | 0 | 0 | 1.29 | 0.96 | 0.00 | -0.13 | 4/7/2025 11:58:50 AM EST | |||
| 175.00 | 71.60 | 75.30 | % | 0 | 0 | 1.26 | 0.94 | 0.00 | -0.18 | 4/7/2025 11:58:50 AM EST | |||
| 180.00 | 67.00 | 71.00 | % | 0 | 0 | 1.22 | 0.93 | 0.00 | -0.21 | 4/7/2025 11:58:50 AM EST | |||
| 185.00 | 63.00 | 66.00 | 101.19 | 0.00 | 0.00% | 0 | 1 | 0.88 | 0.91 | 0.00 | -0.24 | 4/2/2025 | 4/7/2025 11:58:50 AM EST |
| 190.00 | 58.50 | 61.50 | % | 0 | 0 | 0.90 | 0.90 | 0.00 | -0.26 | 4/7/2025 11:58:50 AM EST | |||
| 195.00 | 54.00 | 56.90 | % | 0 | 0 | 0.92 | 0.88 | 0.00 | -0.29 | 4/7/2025 11:58:50 AM EST | |||
| 200.00 | 49.60 | 52.60 | % | 0 | 0 | 0.90 | 0.86 | 0.00 | -0.32 | 4/7/2025 11:58:50 AM EST | |||
| 205.00 | 44.60 | 48.10 | % | 0 | 0 | 0.90 | 0.84 | 0.00 | -0.35 | 4/7/2025 11:58:50 AM EST | |||
| 210.00 | 40.50 | 44.30 | % | 0 | 0 | 0.88 | 0.81 | 0.01 | -0.37 | 4/7/2025 11:58:50 AM EST | |||
| 215.00 | 36.60 | 40.40 | % | 0 | 0 | 0.89 | 0.78 | 0.01 | -0.39 | 4/7/2025 11:58:50 AM EST | |||
| 217.50 | 34.50 | 38.00 | % | 0 | 0 | 0.87 | 0.77 | 0.01 | -0.40 | 4/7/2025 11:58:50 AM EST | |||
| 220.00 | 32.70 | 36.60 | % | 0 | 0 | 0.86 | 0.75 | 0.01 | -0.42 | 4/7/2025 11:58:50 AM EST | |||
| 222.50 | 30.70 | 33.70 | % | 0 | 0 | 0.86 | 0.74 | 0.01 | -0.42 | 4/7/2025 11:58:50 AM EST | |||
| 225.00 | 29.20 | 32.60 | % | 0 | 0 | 0.83 | 0.72 | 0.01 | -0.43 | 4/7/2025 11:58:50 AM EST | |||
| 227.50 | 28.40 | 31.00 | % | 0 | 0 | 0.85 | 0.70 | 0.01 | -0.44 | 4/7/2025 11:58:50 AM EST | |||
| 230.00 | 25.50 | 28.70 | % | 0 | 0 | 0.84 | 0.68 | 0.01 | -0.45 | 4/7/2025 11:58:50 AM EST | |||
| 232.50 | 24.50 | 27.90 | % | 0 | 0 | 0.84 | 0.66 | 0.01 | -0.46 | 4/7/2025 11:58:50 AM EST | |||
| 235.00 | 22.40 | 25.50 | 28.79 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.64 | 0.01 | -0.46 | 4/3/2025 | 4/7/2025 11:58:50 AM EST |
| 237.50 | 21.50 | 23.90 | % | 0 | 0 | 0.80 | 0.62 | 0.01 | -0.47 | 4/7/2025 11:58:50 AM EST | |||
| 240.00 | 20.30 | 22.40 | % | 0 | 0 | 0.80 | 0.60 | 0.01 | -0.47 | 4/7/2025 11:58:50 AM EST | |||
| 242.50 | 18.80 | 20.80 | % | 0 | 0 | 0.79 | 0.57 | 0.01 | -0.47 | 4/7/2025 11:58:50 AM EST | |||
| 245.00 | 16.40 | 19.60 | % | 0 | 0 | 0.80 | 0.55 | 0.01 | -0.47 | 4/7/2025 11:58:50 AM EST | |||
| 247.50 | 16.20 | 18.40 | % | 0 | 0 | 0.81 | 0.53 | 0.01 | -0.47 | 4/7/2025 11:58:50 AM EST | |||
| 250.00 | 15.10 | 16.90 | 14.63 | +0.93 | +6.79% | 2 | 3 | 0.76 | 0.50 | 0.01 | -0.47 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 252.50 | 12.40 | 15.40 | % | 0 | 0 | 0.78 | 0.48 | 0.01 | -0.47 | 4/7/2025 11:58:50 AM EST | |||
| 255.00 | 12.70 | 14.10 | % | 0 | 0 | 0.75 | 0.46 | 0.01 | -0.46 | 4/7/2025 11:58:50 AM EST | |||
| 257.50 | 10.00 | 12.90 | % | 0 | 0 | 0.76 | 0.43 | 0.01 | -0.45 | 4/7/2025 11:58:50 AM EST | |||
| 260.00 | 10.30 | 12.30 | 11.50 | % | 1 | 0 | 0.76 | 0.41 | 0.01 | -0.44 | 4/7/2025 | 4/7/2025 11:58:50 AM EST | |
| 262.50 | 9.50 | 11.10 | % | 0 | 0 | 0.74 | 0.38 | 0.01 | -0.43 | 4/7/2025 11:58:50 AM EST | |||
| 265.00 | 8.60 | 10.10 | 5.16 | 0.00 | 0.00% | 0 | 5 | 0.73 | 0.36 | 0.01 | -0.42 | 4/4/2025 | 4/7/2025 11:58:50 AM EST |
| 270.00 | 6.80 | 8.20 | 6.10 | 0.00 | 0.00% | 0 | 11 | 0.71 | 0.31 | 0.01 | -0.39 | 4/4/2025 | 4/7/2025 11:58:50 AM EST |
| 275.00 | 5.30 | 6.40 | 14.40 | 0.00 | 0.00% | 0 | 14 | 0.70 | 0.27 | 0.01 | -0.36 | 4/2/2025 | 4/7/2025 11:58:50 AM EST |
| 280.00 | 4.20 | 5.10 | 4.16 | +1.16 | +38.67% | 2 | 23 | 0.68 | 0.23 | 0.01 | -0.32 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 285.00 | 3.20 | 4.10 | 3.30 | +0.35 | +11.87% | 1 | 39 | 0.67 | 0.19 | 0.01 | -0.29 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 290.00 | 2.35 | 3.10 | 3.10 | +1.50 | +93.75% | 6 | 20 | 0.67 | 0.16 | 0.01 | -0.25 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 295.00 | 1.55 | 2.35 | 2.12 | 0.00 | 0.00% | 0 | 22 | 0.67 | 0.13 | 0.01 | -0.22 | 4/3/2025 | 4/7/2025 11:58:50 AM EST |
| 300.00 | 1.30 | 1.90 | 1.77 | +0.72 | +68.58% | 11 | 50 | 0.65 | 0.10 | 0.01 | -0.19 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 305.00 | 0.85 | 1.55 | 0.60 | 0.00 | 0.00% | 0 | 22 | 0.65 | 0.08 | 0.00 | -0.16 | 4/4/2025 | 4/7/2025 11:58:50 AM EST |
| 310.00 | 0.00 | 1.15 | 1.40 | 0.00 | 0.00% | 0 | 417 | 0.71 | 0.07 | 0.00 | -0.14 | 4/4/2025 | 4/7/2025 11:58:50 AM EST |
| 315.00 | 0.30 | 1.90 | 1.18 | 0.00 | 0.00% | 0 | 6 | 0.67 | 0.05 | 0.00 | -0.11 | 3/28/2025 | 4/7/2025 11:58:50 AM EST |
| 320.00 | 0.15 | 2.25 | 0.45 | +0.15 | +50.00% | 5 | 62 | 0.68 | 0.04 | 0.00 | -0.10 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 325.00 | 0.00 | 1.70 | 0.25 | 0.00 | 0.00% | 0 | 10 | 0.84 | 0.04 | 0.00 | -0.08 | 3/31/2025 | 4/7/2025 11:58:50 AM EST |
| 330.00 | 0.05 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 238 | 0.61 | 0.03 | 0.00 | -0.07 | 3/27/2025 | 4/7/2025 11:58:50 AM EST |
| 335.00 | 0.00 | 1.55 | 0.68 | 0.00 | 0.00% | 0 | 28 | 0.89 | 0.02 | 0.00 | -0.05 | 3/26/2025 | 4/7/2025 11:58:50 AM EST |
| 340.00 | 0.00 | 1.70 | 0.38 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.02 | 0.00 | -0.04 | 3/27/2025 | 4/7/2025 11:58:50 AM EST |
| 345.00 | 0.00 | 1.65 | 0.38 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.01 | 0.00 | -0.03 | 3/26/2025 | 4/7/2025 11:58:50 AM EST |
| 350.00 | 0.00 | 1.45 | % | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.03 | 4/7/2025 11:58:50 AM EST | |||
| 355.00 | 0.00 | 1.60 | 0.52 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.01 | 0.00 | -0.02 | 3/24/2025 | 4/7/2025 11:58:50 AM EST |
| 360.00 | 0.00 | 1.60 | % | 0 | 0 | 1.05 | 0.01 | 0.00 | -0.02 | 4/7/2025 11:58:50 AM EST | |||
| 365.00 | 0.00 | 1.40 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 4/7/2025 11:58:50 AM EST | |||
| 370.00 | 0.00 | 1.35 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 4/7/2025 11:58:50 AM EST | |||
| 375.00 | 0.00 | 1.35 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 4/7/2025 11:58:50 AM EST | |||
| 380.00 | 0.00 | 1.35 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 4/7/2025 11:58:50 AM EST | |||
| 385.00 | 0.00 | 1.40 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 390.00 | 0.00 | 1.55 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 395.00 | 0.00 | 1.35 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 400.00 | 0.00 | 1.55 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 405.00 | 0.00 | 1.40 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 410.00 | 0.00 | 1.35 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 415.00 | 0.00 | 1.65 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 420.00 | 0.00 | 1.35 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.85 | 1.10 | % | 1 | 0 | 1.32 | -0.04 | 0.00 | -0.13 | 4/7/2025 | 4/7/2025 11:58:50 AM EST | |
| 175.00 | 1.15 | 2.40 | % | 0 | 0 | 1.08 | -0.06 | 0.00 | -0.18 | 4/7/2025 11:58:50 AM EST | |||
| 180.00 | 1.40 | 3.00 | % | 0 | 0 | 1.07 | -0.07 | 0.00 | -0.21 | 4/7/2025 11:58:50 AM EST | |||
| 185.00 | 1.60 | 2.90 | 1.63 | +0.18 | +12.42% | 4 | 5 | 1.01 | -0.09 | 0.00 | -0.24 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 190.00 | 2.05 | 3.30 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.99 | -0.10 | 0.00 | -0.26 | 4/4/2025 | 4/7/2025 11:58:50 AM EST |
| 195.00 | 2.05 | 4.30 | % | 0 | 0 | 0.95 | -0.12 | 0.00 | -0.29 | 4/7/2025 11:58:50 AM EST | |||
| 200.00 | 2.70 | 5.10 | % | 0 | 0 | 0.94 | -0.14 | 0.00 | -0.32 | 4/7/2025 11:58:50 AM EST | |||
| 205.00 | 3.60 | 5.00 | 3.70 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.16 | 0.00 | -0.35 | 4/4/2025 | 4/7/2025 11:58:50 AM EST |
| 210.00 | 4.70 | 5.90 | 3.00 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.19 | 0.01 | -0.37 | 4/4/2025 | 4/7/2025 11:58:50 AM EST |
| 215.00 | 5.50 | 7.70 | 0.85 | 0.00 | 0.00% | 0 | 3 | 0.87 | -0.22 | 0.01 | -0.39 | 4/3/2025 | 4/7/2025 11:58:50 AM EST |
| 217.50 | 6.40 | 8.20 | % | 0 | 0 | 0.88 | -0.23 | 0.01 | -0.40 | 4/7/2025 11:58:50 AM EST | |||
| 220.00 | 6.80 | 8.80 | 0.66 | 0.00 | 0.00% | 0 | 1 | 0.86 | -0.25 | 0.01 | -0.42 | 4/2/2025 | 4/7/2025 11:58:50 AM EST |
| 222.50 | 7.60 | 9.80 | % | 0 | 0 | 0.89 | -0.26 | 0.01 | -0.42 | 4/7/2025 11:58:50 AM EST | |||
| 225.00 | 8.00 | 9.20 | 8.75 | % | 4 | 0 | 0.86 | -0.28 | 0.01 | -0.43 | 4/7/2025 | 4/7/2025 11:58:50 AM EST | |
| 227.50 | 9.00 | 11.50 | % | 0 | 0 | 0.86 | -0.30 | 0.01 | -0.44 | 4/7/2025 11:58:50 AM EST | |||
| 230.00 | 9.60 | 12.20 | 0.05 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.32 | 0.01 | -0.45 | 3/20/2025 | 4/7/2025 11:58:50 AM EST |
| 232.50 | 10.70 | 12.20 | % | 0 | 0 | 0.86 | -0.34 | 0.01 | -0.46 | 4/7/2025 11:58:50 AM EST | |||
| 235.00 | 11.40 | 12.60 | 13.50 | +2.40 | +21.63% | 2 | 15 | 0.82 | -0.36 | 0.01 | -0.46 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 237.50 | 12.30 | 14.50 | % | 0 | 0 | 0.83 | -0.38 | 0.01 | -0.47 | 4/7/2025 11:58:50 AM EST | |||
| 240.00 | 13.20 | 14.60 | 15.30 | -0.70 | -4.38% | 1 | 13 | 0.81 | -0.40 | 0.01 | -0.47 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 242.50 | 14.20 | 16.20 | % | 0 | 0 | 0.81 | -0.43 | 0.01 | -0.47 | 4/7/2025 11:58:50 AM EST | |||
| 245.00 | 15.30 | 16.80 | 18.80 | +6.55 | +53.47% | 1 | 10 | 0.82 | -0.45 | 0.01 | -0.47 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 247.50 | 16.20 | 19.00 | % | 0 | 0 | 0.82 | -0.47 | 0.01 | -0.47 | 4/7/2025 11:58:50 AM EST | |||
| 250.00 | 17.60 | 19.00 | 14.88 | 0.00 | 0.00% | 0 | 36 | 0.79 | -0.50 | 0.01 | -0.47 | 4/4/2025 | 4/7/2025 11:58:50 AM EST |
| 252.50 | 18.30 | 21.10 | % | 0 | 0 | 0.78 | -0.52 | 0.01 | -0.47 | 4/7/2025 11:58:50 AM EST | |||
| 255.00 | 20.10 | 21.70 | 20.90 | +4.40 | +26.67% | 1 | 3 | 0.78 | -0.54 | 0.01 | -0.46 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 257.50 | 20.80 | 23.00 | % | 0 | 0 | 0.75 | -0.57 | 0.01 | -0.45 | 4/7/2025 11:58:50 AM EST | |||
| 260.00 | 22.50 | 25.00 | 23.50 | +1.70 | +7.80% | 15 | 56 | 0.76 | -0.59 | 0.01 | -0.44 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 262.50 | 23.70 | 27.00 | % | 0 | 0 | 0.73 | -0.62 | 0.01 | -0.43 | 4/7/2025 11:58:50 AM EST | |||
| 265.00 | 25.80 | 28.80 | 12.60 | 0.00 | 0.00% | 0 | 10 | 0.73 | -0.64 | 0.01 | -0.42 | 4/3/2025 | 4/7/2025 11:58:50 AM EST |
| 270.00 | 28.60 | 31.90 | 14.92 | 0.00 | 0.00% | 0 | 413 | 0.72 | -0.69 | 0.01 | -0.39 | 4/3/2025 | 4/7/2025 11:58:50 AM EST |
| 275.00 | 31.60 | 35.50 | 7.45 | 0.00 | 0.00% | 0 | 8 | 0.70 | -0.73 | 0.01 | -0.36 | 4/2/2025 | 4/7/2025 11:58:50 AM EST |
| 280.00 | 35.70 | 38.80 | 38.50 | +0.83 | +2.21% | 2 | 10 | 0.70 | -0.77 | 0.01 | -0.32 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 285.00 | 39.80 | 43.10 | 42.50 | +18.93 | +80.32% | 1 | 57 | 0.69 | -0.81 | 0.01 | -0.29 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 290.00 | 43.40 | 47.40 | 44.12 | +23.31 | +112.02% | 2 | 64 | 0.66 | -0.84 | 0.01 | -0.25 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 295.00 | 48.20 | 51.30 | 53.00 | +22.15 | +71.80% | 1 | 12 | 0.65 | -0.87 | 0.01 | -0.22 | 4/7/2025 | 4/7/2025 11:58:50 AM EST |
| 300.00 | 53.00 | 55.80 | 35.85 | 0.00 | 0.00% | 0 | 3 | 0.83 | -0.90 | 0.01 | -0.19 | 3/31/2025 | 4/7/2025 11:58:50 AM EST |
| 305.00 | 57.40 | 60.50 | 21.90 | 0.00 | 0.00% | 0 | 17 | 0.81 | -0.92 | 0.00 | -0.16 | 3/26/2025 | 4/7/2025 11:58:50 AM EST |
| 310.00 | 61.90 | 64.90 | 15.84 | 0.00 | 0.00% | 0 | 3 | 0.87 | -0.93 | 0.00 | -0.14 | 3/25/2025 | 4/7/2025 11:58:50 AM EST |
| 315.00 | 66.70 | 70.50 | % | 0 | 0 | 0.89 | -0.95 | 0.00 | -0.11 | 4/7/2025 11:58:50 AM EST | |||
| 320.00 | 71.50 | 75.30 | 44.50 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.96 | 0.00 | -0.10 | 3/6/2025 | 4/7/2025 11:58:50 AM EST |
| 325.00 | 76.50 | 80.30 | % | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.08 | 4/7/2025 11:58:50 AM EST | |||
| 330.00 | 81.80 | 85.10 | % | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.07 | 4/7/2025 11:58:50 AM EST | |||
| 335.00 | 86.30 | 90.10 | % | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.05 | 4/7/2025 11:58:50 AM EST | |||
| 340.00 | 91.30 | 95.00 | 35.65 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.04 | 3/24/2025 | 4/7/2025 11:58:50 AM EST |
| 345.00 | 96.30 | 100.00 | % | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.03 | 4/7/2025 11:58:50 AM EST | |||
| 350.00 | 101.10 | 105.00 | % | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 4/7/2025 11:58:50 AM EST | |||
| 355.00 | 106.10 | 110.00 | % | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 4/7/2025 11:58:50 AM EST | |||
| 360.00 | 111.30 | 115.00 | % | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.02 | 4/7/2025 11:58:50 AM EST | |||
| 365.00 | 116.10 | 120.00 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 4/7/2025 11:58:50 AM EST | |||
| 370.00 | 121.30 | 125.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 4/7/2025 11:58:50 AM EST | |||
| 375.00 | 126.10 | 130.00 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 4/7/2025 11:58:50 AM EST | |||
| 380.00 | 130.90 | 135.00 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 4/7/2025 11:58:50 AM EST | |||
| 385.00 | 135.90 | 140.00 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 390.00 | 140.90 | 145.00 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 395.00 | 145.90 | 150.00 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 400.00 | 151.30 | 155.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 405.00 | 156.10 | 160.00 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 410.00 | 161.30 | 165.00 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 415.00 | 166.30 | 170.00 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST | |||
| 420.00 | 171.30 | 175.00 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:50 AM EST |