Options Chain for E L F BEAUTY INC COM (ELF) - $52.65 as of 4/18/2025 10:09:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.80 | 23.30 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 35.00 | 15.80 | 18.90 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 35.50 | 15.20 | 18.15 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 36.00 | 14.70 | 17.90 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 36.50 | 14.25 | 17.50 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 37.00 | 13.85 | 16.05 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 37.50 | 13.15 | 15.75 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 38.00 | 12.65 | 15.75 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 38.50 | 12.15 | 15.90 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 39.00 | 11.70 | 14.70 | % | 0 | 0 | 2.05 | 0.99 | 0.00 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 39.50 | 11.50 | 14.30 | % | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 40.00 | 10.85 | 14.15 | % | 0 | 0 | 2.12 | 0.99 | 0.01 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 40.50 | 10.35 | 13.80 | % | 0 | 0 | 2.03 | 0.99 | 0.01 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 41.00 | 9.90 | 12.80 | % | 0 | 0 | 1.56 | 0.98 | 0.01 | -0.03 | 4/17/2025 3:59:53 PM EST | |||
| 41.50 | 9.55 | 11.90 | % | 0 | 0 | 1.57 | 0.98 | 0.01 | -0.03 | 4/17/2025 3:59:53 PM EST | |||
| 42.00 | 9.05 | 12.20 | % | 0 | 0 | 1.51 | 0.96 | 0.01 | -0.05 | 4/17/2025 3:59:53 PM EST | |||
| 42.50 | 8.65 | 11.45 | % | 0 | 0 | 1.43 | 0.95 | 0.01 | -0.05 | 4/17/2025 3:59:53 PM EST | |||
| 43.00 | 8.40 | 10.95 | % | 0 | 0 | 1.78 | 0.95 | 0.02 | -0.06 | 4/17/2025 3:59:53 PM EST | |||
| 43.50 | 7.95 | 10.55 | % | 0 | 0 | 1.53 | 0.94 | 0.02 | -0.06 | 4/17/2025 3:59:53 PM EST | |||
| 44.00 | 7.50 | 9.35 | % | 0 | 0 | 1.26 | 0.93 | 0.02 | -0.07 | 4/17/2025 3:59:53 PM EST | |||
| 44.50 | 6.85 | 9.60 | 6.80 | 0.00 | 0.00% | 0 | 1 | 1.28 | 0.92 | 0.02 | -0.07 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 45.00 | 6.95 | 9.15 | 7.10 | 0.00 | 0.00% | 0 | 8 | 1.35 | 0.91 | 0.03 | -0.08 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 45.50 | 6.75 | 8.15 | 9.40 | 0.00 | 0.00% | 0 | 5 | 0.75 | 0.90 | 0.03 | -0.08 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 46.00 | 6.55 | 7.40 | % | 0 | 0 | 0.70 | 0.88 | 0.03 | -0.09 | 4/17/2025 3:59:53 PM EST | |||
| 46.50 | 6.25 | 7.00 | % | 0 | 0 | 0.96 | 0.87 | 0.04 | -0.10 | 4/17/2025 3:59:53 PM EST | |||
| 47.00 | 5.90 | 6.85 | % | 0 | 0 | 0.87 | 0.85 | 0.04 | -0.10 | 4/17/2025 3:59:53 PM EST | |||
| 47.50 | 5.30 | 5.85 | % | 0 | 0 | 0.65 | 0.83 | 0.04 | -0.11 | 4/17/2025 3:59:53 PM EST | |||
| 48.00 | 5.00 | 5.70 | 6.90 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.81 | 0.05 | -0.11 | 4/8/2025 | 4/17/2025 3:59:53 PM EST |
| 48.50 | 4.75 | 5.10 | 4.35 | -3.45 | -44.24% | 20 | 20 | 0.75 | 0.79 | 0.05 | -0.12 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 49.00 | 4.35 | 4.70 | 3.85 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.76 | 0.05 | -0.12 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 49.50 | 4.00 | 4.25 | 3.25 | -0.27 | -7.67% | 2 | 1 | 0.72 | 0.73 | 0.06 | -0.13 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 50.00 | 3.65 | 3.90 | 3.55 | +1.03 | +40.88% | 74 | 26 | 0.72 | 0.71 | 0.06 | -0.13 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 51.00 | 2.99 | 3.25 | 3.00 | +0.25 | +9.10% | 23 | 21 | 0.71 | 0.64 | 0.07 | -0.14 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 52.00 | 2.39 | 2.60 | 2.44 | +0.69 | +39.43% | 128 | 46 | 0.69 | 0.57 | 0.07 | -0.14 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 53.00 | 1.85 | 2.05 | 1.85 | +0.50 | +37.04% | 1,880 | 69 | 0.68 | 0.50 | 0.08 | -0.14 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 54.00 | 1.41 | 1.55 | 1.52 | +0.47 | +44.77% | 150 | 47 | 0.66 | 0.42 | 0.08 | -0.13 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 55.00 | 1.03 | 1.20 | 1.10 | +0.27 | +32.53% | 401 | 107 | 0.65 | 0.34 | 0.07 | -0.12 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 56.00 | 0.75 | 0.86 | 0.74 | +0.16 | +27.59% | 105 | 43 | 0.64 | 0.27 | 0.07 | -0.10 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 57.00 | 0.48 | 0.64 | 0.53 | +0.09 | +20.46% | 321 | 181 | 0.63 | 0.21 | 0.06 | -0.09 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 58.00 | 0.29 | 0.57 | 0.31 | -0.10 | -24.39% | 89 | 85 | 0.60 | 0.15 | 0.05 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 59.00 | 0.21 | 0.30 | 0.25 | -0.01 | -3.85% | 41 | 137 | 0.62 | 0.11 | 0.04 | -0.06 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 60.00 | 0.09 | 0.21 | 0.19 | -0.01 | -5.00% | 129 | 275 | 0.59 | 0.08 | 0.03 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 61.00 | 0.05 | 0.30 | 0.12 | -0.01 | -7.70% | 237 | 74 | 0.59 | 0.05 | 0.02 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 62.00 | 0.02 | 0.11 | 0.11 | -0.03 | -21.43% | 44 | 52 | 0.57 | 0.04 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 63.00 | 0.02 | 0.05 | 0.07 | -0.04 | -36.37% | 3 | 142 | 0.87 | 0.03 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 64.00 | 0.00 | 0.10 | 0.07 | -0.05 | -41.67% | 67 | 29 | 0.72 | 0.02 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 65.00 | 0.02 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 65 | 0.70 | 0.01 | 0.01 | -0.01 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 66.00 | 0.00 | 0.37 | 0.05 | 0.00 | 0.00% | 0 | 51 | 0.94 | 0.01 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 67.00 | 0.00 | 0.16 | 0.03 | 0.00 | 0.00% | 0 | 43 | 0.92 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 68.00 | 0.00 | 0.13 | 0.25 | 0.00 | 0.00% | 0 | 230 | 0.98 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 69.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 61 | 1.05 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 70.00 | 0.01 | 0.03 | 0.04 | -0.21 | -84.00% | 6 | 86 | 0.80 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 71.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 1 | 34 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 72.00 | 0.00 | 0.33 | 0.03 | -0.09 | -75.00% | 3 | 54 | 1.28 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 73.00 | 0.00 | 0.13 | 0.17 | 0.00 | 0.00% | 0 | 31 | 1.19 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:53 PM EST |
| 74.00 | 0.00 | 0.36 | 0.20 | 0.00 | 0.00% | 0 | 26 | 1.27 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.13 | 0.10 | 0.00 | 0.00% | 0 | 62 | 1.27 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:53 PM EST |
| 76.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 37 | 1.88 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 77.00 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 16 | 1.92 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 78.00 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 267 | 1.97 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:53 PM EST |
| 79.00 | 0.00 | 0.75 | 0.69 | 0.00 | 0.00% | 0 | 383 | 2.01 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | -0.01 | -33.34% | 5 | 78 | 1.23 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 46 | 2.26 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 66 | 1.40 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.95 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.24 | 0.04 | -0.04 | -50.00% | 1 | 12 | 1.68 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 35.00 | 0.01 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 459 | 1.21 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 35.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 50 | 2.18 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 36.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 36.50 | 0.00 | 0.50 | 0.01 | -0.06 | -85.72% | 1 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 37.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 37.50 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 38.00 | 0.00 | 0.90 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 38.50 | 0.00 | 0.90 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:53 PM EST | |||
| 39.00 | 0.01 | 0.71 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.27 | -0.01 | 0.00 | -0.02 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 39.50 | 0.00 | 0.68 | % | 0 | 0 | 1.66 | -0.01 | 0.00 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 40.00 | 0.05 | 0.14 | 0.07 | -0.17 | -70.84% | 31 | 121 | 0.99 | -0.01 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 40.50 | 0.00 | 0.43 | 0.19 | 0.00 | 0.00% | 0 | 4 | 1.36 | -0.01 | 0.01 | -0.02 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 41.00 | 0.01 | 0.41 | 0.21 | 0.00 | 0.00% | 4 | 49 | 1.19 | -0.02 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 41.50 | 0.08 | 1.34 | 0.10 | -0.32 | -76.19% | 9 | 6 | 2.45 | -0.02 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 42.00 | 0.11 | 0.13 | 0.15 | -0.25 | -62.50% | 10 | 63 | 0.91 | -0.04 | 0.01 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 42.50 | 0.08 | 0.21 | 0.13 | -0.27 | -67.50% | 47 | 13 | 0.88 | -0.05 | 0.01 | -0.05 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 43.00 | 0.10 | 0.21 | 0.15 | -0.33 | -68.75% | 11 | 20 | 0.87 | -0.05 | 0.02 | -0.06 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 43.50 | 0.13 | 0.22 | 0.31 | -0.16 | -34.05% | 4 | 4 | 0.86 | -0.06 | 0.02 | -0.06 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 44.00 | 0.15 | 0.24 | 0.35 | -0.35 | -50.00% | 944 | 62 | 0.84 | -0.07 | 0.02 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 44.50 | 0.13 | 0.27 | 0.31 | -0.60 | -65.94% | 5 | 2 | 0.83 | -0.08 | 0.02 | -0.07 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 45.00 | 0.26 | 0.35 | 0.25 | -0.60 | -70.59% | 21 | 103 | 0.85 | -0.09 | 0.03 | -0.08 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 45.50 | 0.28 | 0.36 | 0.41 | -0.70 | -63.07% | 10 | 113 | 0.81 | -0.10 | 0.03 | -0.08 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 46.00 | 0.32 | 0.41 | 0.40 | -0.68 | -62.97% | 15 | 37 | 0.81 | -0.12 | 0.03 | -0.09 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 46.50 | 0.39 | 0.47 | 0.40 | -0.94 | -70.15% | 16 | 54 | 0.79 | -0.13 | 0.04 | -0.10 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 47.00 | 0.46 | 0.54 | 0.67 | -0.80 | -54.43% | 39 | 241 | 0.79 | -0.15 | 0.04 | -0.10 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 47.50 | 0.54 | 0.63 | 0.59 | -1.04 | -63.81% | 176 | 99 | 0.78 | -0.17 | 0.04 | -0.11 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 48.00 | 0.61 | 0.70 | 1.00 | -0.90 | -47.37% | 29 | 35 | 0.76 | -0.19 | 0.05 | -0.11 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 48.50 | 0.71 | 0.81 | 1.00 | -1.01 | -50.25% | 109 | 143 | 0.76 | -0.21 | 0.05 | -0.12 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 49.00 | 0.81 | 0.91 | 0.91 | -1.44 | -61.28% | 272 | 432 | 0.75 | -0.24 | 0.05 | -0.12 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 49.50 | 0.94 | 1.04 | 1.02 | -1.27 | -55.46% | 34 | 108 | 0.74 | -0.27 | 0.06 | -0.13 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 50.00 | 1.09 | 1.19 | 1.12 | -1.33 | -54.29% | 134 | 174 | 0.73 | -0.29 | 0.06 | -0.13 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 51.00 | 1.37 | 1.51 | 1.81 | -1.48 | -44.99% | 66 | 49 | 0.71 | -0.36 | 0.07 | -0.14 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 52.00 | 1.75 | 1.92 | 1.95 | -1.60 | -45.07% | 113 | 65 | 0.70 | -0.43 | 0.07 | -0.14 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 53.00 | 2.23 | 2.45 | 2.42 | -1.62 | -40.10% | 35 | 288 | 0.70 | -0.50 | 0.08 | -0.14 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 54.00 | 2.79 | 3.45 | 3.78 | -1.26 | -25.00% | 54 | 42 | 0.70 | -0.58 | 0.08 | -0.13 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 55.00 | 3.40 | 3.65 | 3.50 | -1.50 | -30.00% | 54 | 325 | 0.68 | -0.66 | 0.07 | -0.12 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 56.00 | 4.05 | 4.35 | 5.32 | -0.73 | -12.07% | 250 | 683 | 0.67 | -0.73 | 0.07 | -0.10 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 57.00 | 4.65 | 5.15 | 7.75 | 0.00 | 0.00% | 0 | 36 | 0.63 | -0.79 | 0.06 | -0.09 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 58.00 | 5.45 | 6.10 | 6.70 | 0.00 | 0.00% | 0 | 67 | 0.64 | -0.85 | 0.05 | -0.07 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 59.00 | 5.85 | 6.85 | 6.85 | -1.85 | -21.27% | 8 | 26 | 0.39 | -0.89 | 0.04 | -0.06 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 60.00 | 7.00 | 8.55 | 8.37 | -2.04 | -19.60% | 30 | 95 | 1.07 | -0.92 | 0.03 | -0.04 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 61.00 | 7.60 | 9.80 | 6.51 | 0.00 | 0.00% | 0 | 17 | 1.29 | -0.95 | 0.02 | -0.03 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 62.00 | 8.45 | 11.20 | 12.00 | +2.20 | +22.45% | 1 | 21 | 1.61 | -0.96 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 63.00 | 9.25 | 12.20 | 11.50 | +3.26 | +39.57% | 2 | 14 | 1.46 | -0.97 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 64.00 | 10.75 | 13.00 | 12.54 | +1.27 | +11.27% | 10 | 40 | 1.66 | -0.98 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 65.00 | 12.05 | 13.00 | 13.50 | -1.96 | -12.68% | 11 | 26 | 1.17 | -0.99 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 66.00 | 12.90 | 14.65 | 13.47 | 0.00 | 0.00% | 0 | 9 | 1.74 | -0.99 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:53 PM EST |
| 67.00 | 13.25 | 16.05 | 15.79 | +1.43 | +9.96% | 1 | 28 | 1.93 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 68.00 | 14.70 | 16.85 | 16.90 | +1.55 | +10.10% | 20 | 22 | 1.98 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 69.00 | 15.40 | 17.90 | 17.91 | +1.69 | +10.42% | 19 | 21 | 1.97 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 70.00 | 16.45 | 18.60 | 19.71 | 0.00 | 0.00% | 0 | 9 | 2.01 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 71.00 | 17.70 | 20.10 | 18.25 | 0.00 | 0.00% | 0 | 14 | 1.96 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:53 PM EST |
| 72.00 | 19.05 | 20.75 | 20.75 | +1.67 | +8.76% | 19 | 42 | 2.13 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 73.00 | 20.00 | 21.95 | 22.05 | 0.00 | 0.00% | 0 | 14 | 2.28 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:53 PM EST |
| 74.00 | 20.55 | 22.70 | 22.93 | +1.36 | +6.31% | 19 | 19 | 2.40 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 75.00 | 21.50 | 23.65 | 19.28 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:53 PM EST |
| 76.00 | 22.30 | 25.30 | 22.50 | 0.00 | 0.00% | 0 | 1 | 2.56 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:53 PM EST |
| 77.00 | 23.70 | 26.45 | 15.25 | 0.00 | 0.00% | 0 | 7 | 2.61 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/17/2025 3:59:53 PM EST |
| 78.00 | 24.80 | 27.45 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 79.00 | 25.30 | 28.45 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 80.00 | 26.90 | 29.45 | 27.42 | 0.00 | 0.00% | 0 | 16 | 2.76 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:53 PM EST |
| 85.00 | 31.00 | 34.45 | 31.18 | 0.00 | 0.00% | 0 | 5 | 3.00 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:53 PM EST |
| 90.00 | 36.25 | 39.45 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 95.00 | 41.75 | 43.95 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 100.00 | 46.75 | 49.45 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:53 PM EST |