Options Chain for EBAY INC. COM (EBAY) - $66.81 as of 3/28/2025 2:52:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.45 | 34.15 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 40.00 | 25.45 | 29.20 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 45.00 | 20.45 | 24.25 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 50.00 | 15.55 | 19.25 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 53.00 | 12.60 | 15.80 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 54.00 | 11.60 | 15.35 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 55.00 | 10.60 | 14.45 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 56.00 | 9.60 | 13.45 | % | 0 | 0 | 0.86 | 0.99 | 0.01 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 57.00 | 8.75 | 12.25 | % | 0 | 0 | 0.80 | 0.98 | 0.01 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 58.00 | 8.15 | 11.10 | % | 0 | 0 | 0.76 | 0.97 | 0.01 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 59.00 | 7.95 | 9.30 | % | 0 | 0 | 0.63 | 0.96 | 0.02 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 60.00 | 7.10 | 8.50 | % | 0 | 0 | 0.58 | 0.92 | 0.02 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 61.00 | 6.30 | 7.50 | % | 0 | 0 | 0.55 | 0.90 | 0.03 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 62.00 | 5.45 | 6.70 | % | 0 | 0 | 0.53 | 0.87 | 0.04 | -0.04 | 3/28/2025 3:59:51 PM EST | |||
| 63.00 | 4.60 | 5.80 | % | 0 | 0 | 0.49 | 0.83 | 0.05 | -0.04 | 3/28/2025 3:59:51 PM EST | |||
| 64.00 | 3.80 | 5.20 | 4.73 | % | 1 | 0 | 0.42 | 0.77 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 65.00 | 2.42 | 4.40 | 2.73 | 0.00 | 0.00% | 0 | 16 | 0.45 | 0.72 | 0.07 | -0.04 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 66.00 | 2.84 | 5.00 | 2.21 | 0.00 | 0.00% | 0 | 1 | 0.28 | 0.65 | 0.08 | -0.05 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 67.00 | 1.93 | 2.71 | 2.46 | +0.21 | +9.34% | 1 | 15 | 0.25 | 0.57 | 0.08 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 68.00 | 1.01 | 2.63 | 2.13 | -0.05 | -2.30% | 2 | 4 | 0.26 | 0.49 | 0.08 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 69.00 | 1.07 | 1.84 | 1.64 | +0.49 | +42.61% | 1 | 10 | 0.26 | 0.41 | 0.08 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 70.00 | 0.82 | 1.38 | 1.07 | +0.17 | +18.89% | 1,168 | 205 | 0.25 | 0.34 | 0.07 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 71.00 | 0.65 | 1.15 | 0.80 | +0.18 | +29.04% | 12 | 18 | 0.27 | 0.29 | 0.07 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 72.00 | 0.48 | 0.87 | 0.50 | 0.00 | 0.00% | 0 | 31 | 0.26 | 0.24 | 0.06 | -0.04 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 73.00 | 0.07 | 1.79 | 0.74 | 0.00 | 0.00% | 0 | 4 | 0.33 | 0.20 | 0.05 | -0.03 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 74.00 | 0.00 | 1.69 | 0.68 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.17 | 0.04 | -0.03 | 3/13/2025 | 3/28/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 1.59 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.33 | 0.15 | 0.04 | -0.03 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 76.00 | 0.00 | 1.49 | 0.49 | 0.00 | 0.00% | 0 | 0 | 0.68 | 0.08 | 0.03 | -0.02 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 77.00 | 0.00 | 1.43 | % | 0 | 0 | 0.71 | 0.06 | 0.02 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 78.00 | 0.00 | 1.46 | % | 0 | 0 | 0.74 | 0.05 | 0.02 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 79.00 | 0.00 | 1.44 | % | 0 | 0 | 0.77 | 0.04 | 0.01 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 1.42 | % | 0 | 0 | 0.80 | 0.03 | 0.01 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 1.38 | % | 0 | 0 | 0.95 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 1.37 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.37 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 1.37 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 1.38 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 1.40 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 53.00 | 0.00 | 1.44 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 54.00 | 0.00 | 1.45 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 1.47 | % | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 56.00 | 0.00 | 1.49 | % | 0 | 0 | 0.96 | -0.01 | 0.01 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 57.00 | 0.00 | 1.53 | % | 0 | 0 | 0.92 | -0.02 | 0.01 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 58.00 | 0.00 | 1.52 | 0.33 | 0.00 | 0.00% | 0 | 11 | 0.86 | -0.03 | 0.01 | -0.02 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 59.00 | 0.00 | 1.35 | 0.46 | 0.00 | 0.00% | 0 | 1 | 0.81 | -0.04 | 0.02 | -0.03 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 60.00 | 0.06 | 1.48 | 0.26 | -0.28 | -51.86% | 7 | 2 | 0.33 | -0.08 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 61.00 | 0.14 | 1.64 | 0.48 | 0.00 | 0.00% | 0 | 4 | 0.37 | -0.10 | 0.03 | -0.03 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 62.00 | 0.22 | 1.62 | 0.55 | 0.00 | 0.00% | 0 | 10 | 0.37 | -0.13 | 0.04 | -0.04 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 63.00 | 0.12 | 1.80 | 0.77 | % | 5 | 0 | 0.40 | -0.17 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 64.00 | 0.64 | 1.00 | 0.86 | -0.29 | -25.22% | 118 | 10 | 0.31 | -0.23 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 65.00 | 1.10 | 1.42 | 1.16 | -0.31 | -21.09% | 2 | 7 | 0.32 | -0.28 | 0.07 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 66.00 | 1.26 | 1.83 | 2.21 | 0.00 | 0.00% | 0 | 7 | 0.32 | -0.35 | 0.08 | -0.05 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 67.00 | 1.51 | 2.19 | 2.00 | -0.05 | -2.44% | 2 | 24 | 0.29 | -0.43 | 0.08 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 68.00 | 2.35 | 2.74 | 2.61 | 0.00 | 0.00% | 0 | 8 | 0.31 | -0.51 | 0.08 | -0.04 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 69.00 | 2.86 | 3.35 | 3.60 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.59 | 0.08 | -0.04 | 3/10/2025 | 3/28/2025 3:59:51 PM EST |
| 70.00 | 2.47 | 4.70 | 5.65 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.66 | 0.07 | -0.04 | 3/18/2025 | 3/28/2025 3:59:51 PM EST |
| 71.00 | 2.82 | 5.25 | 3.25 | 0.00 | 0.00% | 0 | 23 | 0.54 | -0.71 | 0.07 | -0.04 | 3/7/2025 | 3/28/2025 3:59:51 PM EST |
| 72.00 | 4.70 | 5.95 | 3.85 | 0.00 | 0.00% | 0 | 20 | 0.55 | -0.76 | 0.06 | -0.04 | 3/7/2025 | 3/28/2025 3:59:51 PM EST |
| 73.00 | 4.75 | 7.35 | % | 0 | 0 | 0.61 | -0.80 | 0.05 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 74.00 | 5.45 | 8.55 | % | 0 | 0 | 0.64 | -0.83 | 0.04 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 75.00 | 6.40 | 9.40 | % | 0 | 0 | 0.71 | -0.85 | 0.04 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 76.00 | 7.20 | 10.35 | % | 0 | 0 | 0.74 | -0.92 | 0.03 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 77.00 | 8.35 | 11.35 | % | 0 | 0 | 0.75 | -0.94 | 0.02 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 78.00 | 9.05 | 12.40 | % | 0 | 0 | 0.76 | -0.95 | 0.02 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 79.00 | 9.95 | 13.70 | % | 0 | 0 | 0.84 | -0.96 | 0.01 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 80.00 | 10.85 | 14.80 | % | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 85.00 | 16.00 | 19.70 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 90.00 | 20.90 | 24.65 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |