Options Chain for DEXCOM INC COM (DXCM) - $68.57 as of 4/18/2025 10:08:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 21.40 | 24.30 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 45.50 | 20.90 | 23.90 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 46.00 | 20.50 | 23.30 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 46.50 | 19.90 | 22.80 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 47.00 | 19.10 | 22.30 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 47.50 | 19.00 | 21.90 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 48.00 | 18.50 | 21.20 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 48.50 | 18.00 | 20.80 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 49.00 | 17.50 | 20.30 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 49.50 | 17.00 | 19.70 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 50.00 | 16.50 | 19.40 | 13.80 | 0.00 | 0.00% | 0 | 5 | 1.94 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:55 PM EST |
| 51.00 | 15.50 | 18.40 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 52.00 | 14.50 | 17.40 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 53.00 | 13.50 | 16.40 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 54.00 | 12.50 | 16.60 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 55.00 | 11.50 | 15.60 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 56.00 | 10.50 | 13.60 | 11.40 | 0.00 | 0.00% | 0 | 4 | 1.36 | 1.00 | 0.00 | -0.01 | 4/14/2025 | 4/17/2025 3:59:55 PM EST |
| 57.00 | 9.50 | 12.50 | % | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.01 | 4/17/2025 3:59:55 PM EST | |||
| 58.00 | 8.50 | 11.50 | % | 0 | 0 | 1.11 | 0.99 | 0.01 | -0.02 | 4/17/2025 3:59:55 PM EST | |||
| 59.00 | 8.90 | 10.50 | % | 0 | 0 | 0.99 | 0.98 | 0.01 | -0.03 | 4/17/2025 3:59:55 PM EST | |||
| 60.00 | 8.00 | 9.50 | % | 0 | 0 | 1.14 | 0.97 | 0.02 | -0.04 | 4/17/2025 3:59:55 PM EST | |||
| 61.00 | 7.10 | 8.50 | 5.65 | 0.00 | 0.00% | 0 | 3 | 0.87 | 0.95 | 0.02 | -0.05 | 4/9/2025 | 4/17/2025 3:59:55 PM EST |
| 62.00 | 6.40 | 7.40 | 6.48 | +2.48 | +62.00% | 4 | 12 | 1.03 | 0.92 | 0.03 | -0.06 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 63.00 | 5.70 | 6.40 | 2.65 | 0.00 | 0.00% | 0 | 10 | 0.55 | 0.89 | 0.04 | -0.07 | 4/9/2025 | 4/17/2025 3:59:55 PM EST |
| 64.00 | 4.90 | 5.50 | 4.70 | 0.00 | 0.00% | 0 | 17 | 0.62 | 0.85 | 0.05 | -0.09 | 4/14/2025 | 4/17/2025 3:59:55 PM EST |
| 65.00 | 3.90 | 4.40 | 3.80 | -1.40 | -26.93% | 6 | 41 | 0.38 | 0.80 | 0.06 | -0.10 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 66.00 | 3.30 | 3.70 | 3.48 | 0.00 | 0.00% | 0 | 26 | 0.45 | 0.74 | 0.08 | -0.11 | 4/16/2025 | 4/17/2025 3:59:55 PM EST |
| 67.00 | 2.55 | 2.80 | 2.63 | +0.06 | +2.34% | 8 | 27 | 0.42 | 0.66 | 0.09 | -0.11 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 68.00 | 1.95 | 3.20 | 1.90 | -0.40 | -17.40% | 5 | 2,635 | 0.43 | 0.58 | 0.09 | -0.11 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 69.00 | 1.40 | 1.70 | 1.45 | -0.82 | -36.13% | 19 | 776 | 0.42 | 0.48 | 0.10 | -0.11 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 70.00 | 0.95 | 1.10 | 1.00 | -0.45 | -31.04% | 45 | 133 | 0.39 | 0.38 | 0.09 | -0.10 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 71.00 | 0.05 | 1.70 | 0.70 | -0.45 | -39.13% | 26 | 66 | 0.39 | 0.29 | 0.08 | -0.08 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 72.00 | 0.15 | 0.65 | 0.35 | -0.45 | -56.25% | 18 | 557 | 0.40 | 0.21 | 0.07 | -0.07 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 73.00 | 0.20 | 0.45 | 0.20 | -0.30 | -60.00% | 25 | 367 | 0.36 | 0.15 | 0.05 | -0.05 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 74.00 | 0.10 | 0.20 | 0.15 | -1.00 | -86.96% | 8 | 2 | 0.36 | 0.10 | 0.04 | -0.04 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 229 | 0.64 | 0.06 | 0.03 | -0.03 | 4/15/2025 | 4/17/2025 3:59:55 PM EST |
| 76.00 | 0.00 | 0.30 | 0.13 | 0.00 | 0.00% | 0 | 7 | 0.48 | 0.04 | 0.02 | -0.02 | 4/16/2025 | 4/17/2025 3:59:55 PM EST |
| 77.00 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.02 | 0.01 | -0.01 | 4/10/2025 | 4/17/2025 3:59:55 PM EST |
| 78.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.57 | 0.01 | 0.01 | -0.01 | 4/11/2025 | 4/17/2025 3:59:55 PM EST |
| 79.00 | 0.00 | 0.35 | 2.00 | 0.00 | 0.00% | 0 | 6 | 0.61 | 0.01 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.69 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:55 PM EST |
| 81.00 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 8 | 0.73 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:55 PM EST |
| 82.00 | 0.00 | 0.05 | 0.94 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:55 PM EST |
| 83.00 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:55 PM EST |
| 84.00 | 0.00 | 0.45 | 0.68 | 0.00 | 0.00% | 0 | 16 | 0.93 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.65 | 2.45 | 0.00 | 0.00% | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/17/2025 3:59:55 PM EST |
| 86.00 | 0.00 | 0.45 | 0.55 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:55 PM EST |
| 87.00 | 0.00 | 0.65 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 88.00 | 0.00 | 0.40 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 89.00 | 0.00 | 0.40 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/17/2025 3:59:55 PM EST |
| 91.00 | 0.00 | 0.60 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 92.00 | 0.00 | 0.60 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 93.00 | 0.00 | 0.40 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 94.00 | 0.00 | 0.60 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.40 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.40 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 0.40 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.40 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.05 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.55 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 45.50 | 0.00 | 0.55 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 46.00 | 0.00 | 0.50 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 46.50 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 47.00 | 0.00 | 0.55 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 47.50 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 48.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 48.50 | 0.00 | 0.80 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 49.00 | 0.00 | 0.60 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 49.50 | 0.00 | 0.85 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 56 | 1.36 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:55 PM EST |
| 51.00 | 0.00 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:55 PM EST |
| 52.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 53.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 54.00 | 0.00 | 0.85 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.55 | 1.05 | 0.00 | 0.00% | 0 | 100 | 1.09 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:55 PM EST |
| 56.00 | 0.00 | 0.30 | 1.90 | 0.00 | 0.00% | 0 | 5 | 0.81 | 0.00 | 0.00 | -0.01 | 4/9/2025 | 4/17/2025 3:59:55 PM EST |
| 57.00 | 0.00 | 0.25 | 0.34 | 0.00 | 0.00% | 0 | 5 | 0.80 | -0.01 | 0.00 | -0.01 | 4/14/2025 | 4/17/2025 3:59:55 PM EST |
| 58.00 | 0.00 | 0.30 | 2.55 | 0.00 | 0.00% | 0 | 22 | 0.78 | -0.01 | 0.01 | -0.02 | 4/9/2025 | 4/17/2025 3:59:55 PM EST |
| 59.00 | 0.00 | 0.25 | 0.65 | 0.00 | 0.00% | 0 | 58 | 0.78 | -0.02 | 0.01 | -0.03 | 4/9/2025 | 4/17/2025 3:59:55 PM EST |
| 60.00 | 0.05 | 0.20 | 0.08 | -0.07 | -46.67% | 10 | 85 | 0.56 | -0.03 | 0.02 | -0.04 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 61.00 | 0.10 | 0.20 | 0.19 | -0.61 | -76.25% | 1 | 48 | 0.53 | -0.05 | 0.02 | -0.05 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 62.00 | 0.15 | 0.25 | 0.20 | -0.19 | -48.72% | 5 | 229 | 0.51 | -0.08 | 0.03 | -0.06 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 63.00 | 0.20 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.49 | -0.11 | 0.04 | -0.07 | 4/16/2025 | 4/17/2025 3:59:55 PM EST |
| 64.00 | 0.00 | 0.45 | 0.40 | -1.00 | -71.43% | 73 | 31 | 0.48 | -0.15 | 0.05 | -0.09 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 65.00 | 0.45 | 0.60 | 0.55 | -0.20 | -26.67% | 11 | 36 | 0.45 | -0.20 | 0.06 | -0.10 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 66.00 | 0.10 | 0.80 | 0.73 | -0.32 | -30.48% | 36 | 222 | 0.45 | -0.26 | 0.08 | -0.11 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 67.00 | 0.95 | 1.10 | 1.10 | -1.20 | -52.18% | 16 | 17 | 0.43 | -0.34 | 0.09 | -0.11 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 68.00 | 0.30 | 1.50 | 1.53 | -0.18 | -10.53% | 3 | 1,751 | 0.42 | -0.42 | 0.09 | -0.11 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 69.00 | 1.70 | 2.80 | 2.25 | -0.27 | -10.72% | 3 | 128 | 0.51 | -0.52 | 0.10 | -0.11 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 70.00 | 0.20 | 2.60 | 3.70 | +1.70 | +85.00% | 20 | 53 | 0.37 | -0.62 | 0.09 | -0.10 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 71.00 | 1.50 | 3.20 | 3.40 | 0.00 | 0.00% | 0 | 36 | 0.43 | -0.71 | 0.08 | -0.08 | 4/15/2025 | 4/17/2025 3:59:55 PM EST |
| 72.00 | 2.40 | 4.00 | 3.82 | +0.32 | +9.15% | 2 | 33 | 0.73 | -0.79 | 0.07 | -0.07 | 4/17/2025 | 4/17/2025 3:59:55 PM EST |
| 73.00 | 4.40 | 5.00 | 5.49 | 0.00 | 0.00% | 0 | 18 | 0.60 | -0.85 | 0.05 | -0.05 | 4/15/2025 | 4/17/2025 3:59:55 PM EST |
| 74.00 | 5.10 | 6.20 | 5.00 | 0.00 | 0.00% | 0 | 25 | 0.70 | -0.90 | 0.04 | -0.04 | 4/16/2025 | 4/17/2025 3:59:55 PM EST |
| 75.00 | 5.90 | 6.90 | 8.06 | 0.00 | 0.00% | 0 | 6 | 0.98 | -0.94 | 0.03 | -0.03 | 4/10/2025 | 4/17/2025 3:59:55 PM EST |
| 76.00 | 6.00 | 8.20 | 7.29 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.96 | 0.02 | -0.02 | 4/15/2025 | 4/17/2025 3:59:55 PM EST |
| 77.00 | 6.70 | 10.90 | 4.16 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.98 | 0.01 | -0.01 | 3/24/2025 | 4/17/2025 3:59:55 PM EST |
| 78.00 | 7.90 | 10.20 | 9.47 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.99 | 0.01 | -0.01 | 3/11/2025 | 4/17/2025 3:59:55 PM EST |
| 79.00 | 8.30 | 11.10 | % | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 80.00 | 9.30 | 12.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 81.00 | 10.60 | 13.20 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 82.00 | 11.80 | 14.20 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 83.00 | 12.10 | 15.20 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 84.00 | 13.80 | 16.20 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 85.00 | 14.10 | 18.70 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 86.00 | 15.50 | 18.20 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 87.00 | 16.70 | 19.20 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 88.00 | 17.10 | 20.20 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 89.00 | 18.80 | 21.10 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 90.00 | 19.60 | 22.00 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 91.00 | 20.20 | 23.10 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 92.00 | 21.90 | 26.00 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 93.00 | 22.40 | 25.20 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 94.00 | 23.80 | 28.00 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 95.00 | 24.80 | 29.00 | 24.69 | 0.00 | 0.00% | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 4/17/2025 3:59:55 PM EST |
| 100.00 | 29.80 | 34.00 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 105.00 | 34.80 | 39.00 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 110.00 | 39.60 | 44.00 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST | |||
| 115.00 | 44.60 | 49.00 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:55 PM EST |