Options Chain for DEVON ENERGY CORP NEW COM (DVN) - $30.31 as of 4/18/2025 10:08:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 15.40 | 17.75 | % | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 15.00 | 13.90 | 16.90 | 13.65 | 0.00 | 0.00% | 0 | 18 | 5.55 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:09 PM EST |
| 16.00 | 13.70 | 15.95 | % | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 17.00 | 12.40 | 14.35 | 13.60 | +2.00 | +17.25% | 1 | 3 | 4.15 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 18.00 | 10.75 | 13.60 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 18.50 | 10.15 | 13.60 | 10.15 | 0.00 | 0.00% | 0 | 1 | 4.42 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:09 PM EST |
| 19.00 | 10.50 | 12.55 | 9.70 | 0.00 | 0.00% | 0 | 11 | 3.70 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:09 PM EST |
| 19.50 | 9.45 | 12.60 | 11.13 | % | 1 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:09 PM EST | |
| 20.00 | 8.95 | 12.10 | 8.22 | 0.00 | 0.00% | 0 | 100 | 3.89 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:09 PM EST |
| 20.50 | 8.95 | 10.15 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 21.00 | 7.95 | 10.55 | 7.70 | 0.00 | 0.00% | 0 | 18 | 3.13 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:09 PM EST |
| 21.50 | 7.35 | 10.45 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 22.00 | 7.75 | 8.65 | 6.70 | 0.00 | 0.00% | 0 | 16 | 1.76 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:09 PM EST |
| 22.50 | 6.30 | 9.60 | 6.30 | 0.00 | 0.00% | 0 | 3 | 3.23 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:09 PM EST |
| 23.00 | 5.95 | 8.95 | 4.95 | 0.00 | 0.00% | 0 | 7 | 2.93 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:09 PM EST |
| 23.50 | 6.10 | 7.15 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 24.00 | 5.95 | 6.70 | 4.05 | 0.00 | 0.00% | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:09 PM EST |
| 24.50 | 5.05 | 6.80 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 25.00 | 3.75 | 6.90 | 4.13 | 0.00 | 0.00% | 0 | 201 | 2.44 | 0.99 | 0.01 | -0.01 | 4/14/2025 | 4/17/2025 4:00:09 PM EST |
| 25.50 | 3.70 | 5.15 | 3.20 | 0.00 | 0.00% | 0 | 5 | 1.16 | 0.98 | 0.02 | -0.02 | 4/14/2025 | 4/17/2025 4:00:09 PM EST |
| 26.00 | 3.60 | 4.55 | 4.54 | +0.99 | +27.89% | 65 | 184 | 1.17 | 0.97 | 0.03 | -0.02 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 26.50 | 2.67 | 5.50 | 2.33 | 0.00 | 0.00% | 0 | 3 | 2.11 | 0.96 | 0.04 | -0.02 | 4/15/2025 | 4/17/2025 4:00:09 PM EST |
| 27.00 | 2.52 | 4.55 | 3.70 | +1.05 | +39.63% | 2 | 146 | 1.66 | 0.94 | 0.06 | -0.03 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 27.50 | 2.70 | 3.05 | 3.06 | +0.91 | +42.33% | 10 | 173 | 0.75 | 0.91 | 0.07 | -0.03 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 28.00 | 2.27 | 2.84 | 2.58 | +0.72 | +38.71% | 86 | 492 | 0.83 | 0.88 | 0.10 | -0.04 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 28.50 | 2.02 | 2.10 | 2.10 | +0.57 | +37.26% | 74 | 26 | 0.34 | 0.84 | 0.12 | -0.04 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 29.00 | 1.64 | 1.73 | 1.69 | +0.27 | +19.02% | 255 | 362 | 0.38 | 0.78 | 0.15 | -0.05 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 29.50 | 1.27 | 1.32 | 1.31 | +0.43 | +48.87% | 115 | 231 | 0.37 | 0.71 | 0.18 | -0.05 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 30.00 | 0.75 | 0.99 | 0.97 | +0.34 | +53.97% | 433 | 335 | 0.32 | 0.62 | 0.20 | -0.05 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 30.50 | 0.67 | 0.71 | 0.68 | +0.20 | +41.67% | 152 | 135 | 0.37 | 0.52 | 0.20 | -0.05 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 31.00 | 0.44 | 0.49 | 0.48 | +0.19 | +65.52% | 420 | 245 | 0.37 | 0.42 | 0.20 | -0.05 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 31.50 | 0.28 | 0.32 | 0.32 | +0.10 | +45.46% | 338 | 139 | 0.36 | 0.32 | 0.18 | -0.04 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 32.00 | 0.16 | 0.19 | 0.18 | +0.03 | +20.00% | 269 | 265 | 0.36 | 0.23 | 0.15 | -0.03 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 32.50 | 0.09 | 0.11 | 0.11 | +0.03 | +37.50% | 127 | 187 | 0.36 | 0.16 | 0.12 | -0.02 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 33.00 | 0.05 | 0.07 | 0.07 | +0.02 | +40.00% | 36 | 49 | 0.36 | 0.10 | 0.08 | -0.02 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 33.50 | 0.03 | 0.07 | 0.04 | +0.01 | +33.34% | 4 | 70 | 0.40 | 0.06 | 0.06 | -0.01 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 34.00 | 0.01 | 0.05 | 0.03 | -0.01 | -25.00% | 13 | 113 | 0.39 | 0.04 | 0.04 | -0.01 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 34.50 | 0.00 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.60 | 0.02 | 0.02 | 0.00 | 4/14/2025 | 4/17/2025 4:00:09 PM EST |
| 35.00 | 0.01 | 0.08 | 0.03 | 0.00 | 0.00% | 1 | 133 | 0.53 | 0.01 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 35.50 | 0.00 | 0.08 | % | 0 | 0 | 0.68 | 0.01 | 0.01 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 36.00 | 0.00 | 0.08 | 0.03 | +0.01 | +50.00% | 3 | 199 | 0.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 36.50 | 0.00 | 0.25 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 37.00 | 0.00 | 0.23 | 0.04 | 0.00 | 0.00% | 0 | 262 | 1.03 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:09 PM EST |
| 38.00 | 0.01 | 0.14 | 0.03 | +0.01 | +50.00% | 2 | 301 | 0.83 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 39.00 | 0.00 | 0.20 | 0.11 | +0.06 | +120.00% | 1 | 412 | 1.18 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 3 | 533 | 0.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 41.00 | 0.00 | 0.20 | 0.01 | -0.05 | -83.34% | 1 | 205 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 42.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 682 | 1.14 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:09 PM EST |
| 43.00 | 0.00 | 0.12 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:09 PM EST |
| 44.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 11 | 1.56 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:09 PM EST |
| 46.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 4:00:09 PM EST |
| 47.00 | 0.00 | 0.75 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 48.00 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 50.00 | 0.00 | 0.90 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 6 | 4.08 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:09 PM EST |
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 18.00 | 0.00 | 0.18 | 0.01 | -0.07 | -87.50% | 1 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 18.50 | 0.00 | 0.75 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 19.50 | 0.00 | 0.95 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 20.00 | 0.00 | 0.38 | 0.43 | 0.00 | 0.00% | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:09 PM EST |
| 20.50 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 21.00 | 0.00 | 0.34 | 0.29 | 0.00 | 0.00% | 0 | 40 | 1.94 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:09 PM EST |
| 21.50 | 0.00 | 0.90 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 22.00 | 0.00 | 0.24 | 0.05 | 0.00 | 0.00% | 0 | 45 | 1.59 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:09 PM EST |
| 22.50 | 0.00 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:09 PM EST |
| 23.00 | 0.00 | 0.09 | 0.11 | 0.00 | 0.00% | 0 | 12 | 1.13 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:09 PM EST |
| 23.50 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 24.00 | 0.00 | 0.09 | 0.12 | 0.00 | 0.00% | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:09 PM EST |
| 24.50 | 0.00 | 0.69 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 25.00 | 0.03 | 0.11 | 0.04 | -0.03 | -42.86% | 21 | 69 | 0.80 | -0.01 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 25.50 | 0.01 | 0.06 | 0.04 | -0.27 | -87.10% | 31 | 1 | 0.64 | -0.02 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 26.00 | 0.02 | 0.07 | 0.06 | -0.10 | -62.50% | 44 | 258 | 0.62 | -0.03 | 0.03 | -0.02 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 26.50 | 0.05 | 0.08 | 0.10 | -0.13 | -56.53% | 1 | 4 | 0.61 | -0.04 | 0.04 | -0.02 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 27.00 | 0.07 | 0.11 | 0.09 | -0.16 | -64.00% | 74 | 87 | 0.59 | -0.06 | 0.06 | -0.03 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 27.50 | 0.11 | 0.14 | 0.11 | -0.18 | -62.07% | 4 | 6 | 0.57 | -0.09 | 0.07 | -0.03 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 28.00 | 0.16 | 0.19 | 0.15 | -0.34 | -69.39% | 261 | 397 | 0.55 | -0.12 | 0.10 | -0.04 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 28.50 | 0.22 | 0.26 | 0.23 | -0.51 | -68.92% | 148 | 102 | 0.53 | -0.16 | 0.12 | -0.04 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 29.00 | 0.32 | 0.36 | 0.34 | -0.53 | -60.92% | 60 | 772 | 0.51 | -0.22 | 0.15 | -0.05 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 29.50 | 0.44 | 0.49 | 0.47 | -0.66 | -58.41% | 35 | 54 | 0.50 | -0.29 | 0.18 | -0.05 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 30.00 | 0.61 | 0.65 | 0.64 | -0.62 | -49.21% | 113 | 80 | 0.49 | -0.38 | 0.20 | -0.05 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 30.50 | 0.83 | 0.88 | 0.87 | -0.73 | -45.63% | 121 | 6 | 0.49 | -0.48 | 0.20 | -0.05 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 31.00 | 1.11 | 1.17 | 1.04 | -0.89 | -46.12% | 36 | 55 | 0.49 | -0.58 | 0.20 | -0.05 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 31.50 | 1.42 | 1.51 | 2.95 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.68 | 0.18 | -0.04 | 4/14/2025 | 4/17/2025 4:00:09 PM EST |
| 32.00 | 1.62 | 1.99 | 1.76 | -1.94 | -52.44% | 35 | 90 | 0.50 | -0.77 | 0.15 | -0.03 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 32.50 | 2.21 | 2.37 | 2.18 | -1.14 | -34.34% | 1 | 50 | 0.51 | -0.84 | 0.12 | -0.02 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 33.00 | 2.22 | 3.05 | 2.57 | -0.68 | -20.93% | 1 | 73 | 0.76 | -0.90 | 0.08 | -0.02 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 33.50 | 2.73 | 4.50 | 3.46 | % | 1 | 0 | 1.71 | -0.94 | 0.06 | -0.01 | 4/17/2025 | 4/17/2025 4:00:09 PM EST | |
| 34.00 | 2.75 | 5.00 | 3.64 | -1.06 | -22.56% | 24 | 799 | 1.79 | -0.96 | 0.04 | -0.01 | 4/17/2025 | 4/17/2025 4:00:09 PM EST |
| 34.50 | 2.70 | 6.20 | 4.00 | % | 2 | 0 | 1.96 | -0.98 | 0.02 | 0.00 | 4/17/2025 | 4/17/2025 4:00:09 PM EST | |
| 35.00 | 2.62 | 6.20 | 5.65 | 0.00 | 0.00% | 0 | 20 | 1.90 | -0.99 | 0.01 | 0.00 | 4/16/2025 | 4/17/2025 4:00:09 PM EST |
| 35.50 | 3.20 | 6.80 | 6.72 | 0.00 | 0.00% | 0 | 0 | 2.00 | -0.99 | 0.01 | 0.00 | 4/15/2025 | 4/17/2025 4:00:09 PM EST |
| 36.00 | 5.45 | 6.35 | 6.20 | 0.00 | 0.00% | 0 | 41 | 1.50 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:09 PM EST |
| 36.50 | 4.30 | 6.85 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 37.00 | 5.00 | 8.30 | 8.60 | 0.00 | 0.00% | 0 | 36 | 2.22 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:09 PM EST |
| 38.00 | 5.95 | 9.20 | 1.26 | 0.00 | 0.00% | 0 | 4 | 2.29 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:09 PM EST |
| 39.00 | 6.75 | 10.35 | 10.40 | 0.00 | 0.00% | 0 | 1 | 2.48 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:09 PM EST |
| 40.00 | 8.80 | 10.55 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 41.00 | 9.30 | 12.00 | 12.35 | 0.00 | 0.00% | 0 | 5 | 2.54 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:09 PM EST |
| 42.00 | 10.60 | 12.75 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 43.00 | 11.35 | 14.00 | 13.61 | 0.00 | 0.00% | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:09 PM EST |
| 44.00 | 11.70 | 15.30 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 45.00 | 12.80 | 16.15 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 46.00 | 14.45 | 16.90 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 47.00 | 15.65 | 17.85 | % | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 48.00 | 15.65 | 19.20 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST | |||
| 50.00 | 17.65 | 21.55 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:09 PM EST |