Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $31.67 as of 4/7/2025 12:48:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.10 | 13.90 | % | 0 | 0 | 2.43 | 0.99 | 0.00 | -0.01 | 4/7/2025 11:58:55 AM EST | |||
| 21.00 | 11.25 | 12.75 | % | 0 | 0 | 2.22 | 0.98 | 0.01 | -0.01 | 4/7/2025 11:58:55 AM EST | |||
| 22.00 | 10.30 | 11.65 | % | 0 | 0 | 2.29 | 0.97 | 0.01 | -0.02 | 4/7/2025 11:58:55 AM EST | |||
| 23.00 | 9.40 | 10.75 | % | 0 | 0 | 1.83 | 0.95 | 0.01 | -0.02 | 4/7/2025 11:58:55 AM EST | |||
| 24.00 | 8.45 | 9.60 | % | 0 | 0 | 1.68 | 0.93 | 0.02 | -0.03 | 4/7/2025 11:58:55 AM EST | |||
| 25.00 | 7.90 | 8.50 | 6.60 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.91 | 0.02 | -0.04 | 4/4/2025 | 4/7/2025 11:58:55 AM EST |
| 25.50 | 7.55 | 7.85 | % | 0 | 0 | 0.99 | 0.90 | 0.02 | -0.04 | 4/7/2025 11:58:55 AM EST | |||
| 26.00 | 7.25 | 7.40 | 5.85 | 0.00 | 0.00% | 0 | 10 | 1.03 | 0.88 | 0.03 | -0.04 | 4/4/2025 | 4/7/2025 11:58:55 AM EST |
| 26.50 | 6.80 | 6.95 | % | 0 | 0 | 1.02 | 0.86 | 0.03 | -0.05 | 4/7/2025 11:58:55 AM EST | |||
| 27.00 | 6.35 | 6.75 | 4.95 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.85 | 0.03 | -0.05 | 4/4/2025 | 4/7/2025 11:58:55 AM EST |
| 27.50 | 5.90 | 6.25 | % | 0 | 0 | 1.00 | 0.83 | 0.04 | -0.05 | 4/7/2025 11:58:55 AM EST | |||
| 28.00 | 5.55 | 5.80 | 4.62 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.81 | 0.04 | -0.06 | 4/4/2025 | 4/7/2025 11:58:55 AM EST |
| 28.50 | 5.25 | 5.35 | % | 0 | 0 | 0.95 | 0.78 | 0.04 | -0.06 | 4/7/2025 11:58:55 AM EST | |||
| 29.00 | 4.75 | 5.10 | 5.51 | +2.65 | +92.66% | 1 | 1 | 0.94 | 0.76 | 0.05 | -0.06 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 29.50 | 4.50 | 4.65 | % | 0 | 0 | 0.93 | 0.74 | 0.05 | -0.06 | 4/7/2025 11:58:55 AM EST | |||
| 30.00 | 4.15 | 4.45 | 4.28 | +1.23 | +40.33% | 21 | 39 | 0.92 | 0.71 | 0.05 | -0.07 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 30.50 | 3.80 | 3.95 | % | 0 | 0 | 0.91 | 0.68 | 0.05 | -0.07 | 4/7/2025 11:58:55 AM EST | |||
| 31.00 | 3.50 | 3.60 | 3.70 | +1.25 | +51.02% | 7 | 68 | 0.90 | 0.65 | 0.06 | -0.07 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 31.50 | 3.20 | 3.30 | % | 0 | 0 | 0.89 | 0.62 | 0.06 | -0.07 | 4/7/2025 11:58:55 AM EST | |||
| 32.00 | 2.88 | 3.05 | 2.95 | +0.65 | +28.27% | 46 | 102 | 0.87 | 0.59 | 0.06 | -0.07 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 32.50 | 2.49 | 2.72 | 2.10 | % | 11 | 0 | 0.85 | 0.56 | 0.06 | -0.07 | 4/7/2025 | 4/7/2025 11:58:55 AM EST | |
| 33.00 | 2.34 | 2.50 | 2.57 | +0.96 | +59.63% | 49 | 173 | 0.89 | 0.53 | 0.06 | -0.07 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 33.50 | 2.11 | 2.25 | % | 0 | 0 | 0.85 | 0.50 | 0.06 | -0.07 | 4/7/2025 11:58:55 AM EST | |||
| 34.00 | 1.89 | 2.00 | 2.03 | +0.95 | +87.97% | 207 | 107 | 0.84 | 0.47 | 0.07 | -0.07 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 34.50 | 1.58 | 1.75 | % | 0 | 0 | 0.85 | 0.43 | 0.07 | -0.07 | 4/7/2025 11:58:55 AM EST | |||
| 35.00 | 1.46 | 1.58 | 1.51 | +0.41 | +37.28% | 90 | 344 | 0.83 | 0.40 | 0.06 | -0.07 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 35.50 | 1.30 | 1.39 | 1.77 | % | 1 | 0 | 0.83 | 0.37 | 0.06 | -0.06 | 4/7/2025 | 4/7/2025 11:58:55 AM EST | |
| 36.00 | 1.14 | 1.23 | 1.29 | +0.67 | +108.07% | 3 | 161 | 0.81 | 0.34 | 0.06 | -0.06 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 37.00 | 0.85 | 0.95 | 0.91 | +0.41 | +82.00% | 421 | 409 | 0.79 | 0.28 | 0.06 | -0.06 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 38.00 | 0.64 | 0.69 | 0.75 | +0.30 | +66.67% | 57 | 207 | 0.78 | 0.23 | 0.05 | -0.05 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 39.00 | 0.46 | 0.52 | 0.57 | +0.27 | +90.00% | 60 | 236 | 0.77 | 0.18 | 0.05 | -0.04 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 40.00 | 0.33 | 0.39 | 0.36 | +0.11 | +44.00% | 46 | 404 | 0.75 | 0.15 | 0.04 | -0.04 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 41.00 | 0.24 | 0.29 | 0.35 | +0.11 | +45.84% | 26 | 162 | 0.73 | 0.12 | 0.03 | -0.03 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 42.00 | 0.18 | 0.22 | 0.20 | +0.08 | +66.67% | 50 | 122 | 0.74 | 0.09 | 0.03 | -0.03 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 43.00 | 0.13 | 0.17 | 0.13 | +0.06 | +85.72% | 5 | 81 | 0.77 | 0.07 | 0.02 | -0.02 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 44.00 | 0.09 | 0.13 | 0.08 | 0.00 | 0.00% | 0 | 26 | 0.76 | 0.05 | 0.02 | -0.02 | 4/4/2025 | 4/7/2025 11:58:55 AM EST |
| 45.00 | 0.01 | 0.13 | 0.10 | +0.04 | +66.67% | 3 | 658 | 0.79 | 0.04 | 0.02 | -0.01 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 46.00 | 0.01 | 0.28 | 0.04 | 0.00 | 0.00% | 0 | 42 | 0.81 | 0.03 | 0.01 | -0.01 | 4/4/2025 | 4/7/2025 11:58:55 AM EST |
| 47.00 | 0.00 | 0.24 | 0.10 | 0.00 | 0.00% | 0 | 33 | 1.04 | 0.02 | 0.01 | -0.01 | 3/27/2025 | 4/7/2025 11:58:55 AM EST |
| 48.00 | 0.01 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.02 | 0.01 | -0.01 | 3/25/2025 | 4/7/2025 11:58:55 AM EST |
| 49.00 | 0.00 | 1.07 | 0.23 | 0.00 | 0.00% | 0 | 2 | 1.67 | 0.01 | 0.01 | -0.01 | 3/10/2025 | 4/7/2025 11:58:55 AM EST |
| 50.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 25 | 1.18 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 4/7/2025 11:58:55 AM EST |
| 51.00 | 0.00 | 1.30 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.88 | 0.01 | 0.00 | 0.00 | 3/19/2025 | 4/7/2025 11:58:55 AM EST |
| 52.00 | 0.00 | 1.30 | % | 0 | 0 | 1.93 | 0.01 | 0.00 | 0.00 | 4/7/2025 11:58:55 AM EST | |||
| 53.00 | 0.00 | 1.29 | 0.12 | 0.00 | 0.00% | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/7/2025 11:58:55 AM EST |
| 55.00 | 0.00 | 1.00 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:55 AM EST | |||
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.91 | % | 0 | 0 | 2.13 | -0.01 | 0.00 | -0.01 | 4/7/2025 11:58:55 AM EST | |||
| 21.00 | 0.01 | 0.26 | % | 0 | 0 | 1.22 | -0.02 | 0.01 | -0.01 | 4/7/2025 11:58:55 AM EST | |||
| 22.00 | 0.11 | 1.39 | % | 0 | 0 | 1.59 | -0.03 | 0.01 | -0.02 | 4/7/2025 11:58:55 AM EST | |||
| 23.00 | 0.13 | 0.25 | % | 0 | 0 | 1.07 | -0.05 | 0.01 | -0.02 | 4/7/2025 11:58:55 AM EST | |||
| 24.00 | 0.26 | 0.31 | % | 0 | 0 | 1.01 | -0.07 | 0.02 | -0.03 | 4/7/2025 11:58:55 AM EST | |||
| 25.00 | 0.35 | 0.40 | 0.29 | 0.00 | 0.00% | 0 | 6 | 1.02 | -0.09 | 0.02 | -0.04 | 4/4/2025 | 4/7/2025 11:58:55 AM EST |
| 25.50 | 0.41 | 0.46 | % | 0 | 0 | 1.01 | -0.10 | 0.02 | -0.04 | 4/7/2025 11:58:55 AM EST | |||
| 26.00 | 0.47 | 0.53 | 0.55 | % | 4 | 0 | 1.00 | -0.12 | 0.03 | -0.04 | 4/7/2025 | 4/7/2025 11:58:55 AM EST | |
| 26.50 | 0.54 | 0.61 | 0.62 | % | 1 | 0 | 0.98 | -0.14 | 0.03 | -0.05 | 4/7/2025 | 4/7/2025 11:58:55 AM EST | |
| 27.00 | 0.62 | 0.69 | 0.92 | 0.00 | 0.00% | 0 | 137 | 0.98 | -0.15 | 0.03 | -0.05 | 4/4/2025 | 4/7/2025 11:58:55 AM EST |
| 27.50 | 0.71 | 0.85 | 0.80 | % | 1 | 0 | 0.97 | -0.17 | 0.04 | -0.05 | 4/7/2025 | 4/7/2025 11:58:55 AM EST | |
| 28.00 | 0.82 | 0.89 | 1.17 | 0.00 | 0.00% | 1 | 21 | 0.95 | -0.19 | 0.04 | -0.06 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 28.50 | 0.93 | 1.07 | % | 0 | 0 | 0.94 | -0.22 | 0.04 | -0.06 | 4/7/2025 11:58:55 AM EST | |||
| 29.00 | 1.00 | 1.20 | 1.04 | -0.29 | -21.81% | 24 | 369 | 0.95 | -0.24 | 0.05 | -0.06 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 29.50 | 1.21 | 1.28 | % | 0 | 0 | 0.94 | -0.26 | 0.05 | -0.06 | 4/7/2025 11:58:55 AM EST | |||
| 30.00 | 1.36 | 1.58 | 1.50 | -0.20 | -11.77% | 8 | 192 | 0.92 | -0.29 | 0.05 | -0.07 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 30.50 | 1.52 | 1.67 | 1.43 | % | 23 | 0 | 0.92 | -0.32 | 0.05 | -0.07 | 4/7/2025 | 4/7/2025 11:58:55 AM EST | |
| 31.00 | 1.62 | 1.84 | 1.28 | -1.03 | -44.59% | 1 | 46 | 0.91 | -0.35 | 0.06 | -0.07 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 31.50 | 1.83 | 1.96 | 2.85 | % | 1 | 0 | 0.89 | -0.38 | 0.06 | -0.07 | 4/7/2025 | 4/7/2025 11:58:55 AM EST | |
| 32.00 | 2.03 | 2.34 | 2.13 | -0.24 | -10.13% | 4 | 184 | 0.89 | -0.41 | 0.06 | -0.07 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 32.50 | 2.21 | 2.43 | 2.54 | % | 12 | 0 | 0.85 | -0.44 | 0.06 | -0.07 | 4/7/2025 | 4/7/2025 11:58:55 AM EST | |
| 33.00 | 2.49 | 2.76 | 2.58 | -0.37 | -12.55% | 6 | 180 | 0.87 | -0.47 | 0.06 | -0.07 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 33.50 | 2.70 | 2.93 | 2.76 | % | 32 | 0 | 0.87 | -0.50 | 0.06 | -0.07 | 4/7/2025 | 4/7/2025 11:58:55 AM EST | |
| 34.00 | 3.05 | 3.15 | 3.00 | -1.03 | -25.56% | 1 | 45 | 0.84 | -0.53 | 0.07 | -0.07 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 34.50 | 3.30 | 3.50 | 3.15 | % | 3 | 0 | 0.83 | -0.57 | 0.07 | -0.07 | 4/7/2025 | 4/7/2025 11:58:55 AM EST | |
| 35.00 | 3.65 | 3.75 | 3.17 | -0.92 | -22.50% | 1 | 110 | 0.82 | -0.60 | 0.06 | -0.07 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 35.50 | 3.95 | 4.10 | % | 0 | 0 | 0.82 | -0.63 | 0.06 | -0.06 | 4/7/2025 11:58:55 AM EST | |||
| 36.00 | 4.30 | 4.45 | 4.57 | -1.28 | -21.88% | 6 | 541 | 0.80 | -0.66 | 0.06 | -0.06 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 37.00 | 4.90 | 5.15 | 5.12 | -1.40 | -21.48% | 1 | 36 | 0.73 | -0.72 | 0.06 | -0.06 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 38.00 | 5.55 | 5.95 | 6.65 | 0.00 | 0.00% | 0 | 80 | 0.79 | -0.77 | 0.05 | -0.05 | 4/4/2025 | 4/7/2025 11:58:55 AM EST |
| 39.00 | 6.55 | 6.75 | 8.28 | 0.00 | 0.00% | 0 | 52 | 0.72 | -0.82 | 0.05 | -0.04 | 4/4/2025 | 4/7/2025 11:58:55 AM EST |
| 40.00 | 7.45 | 7.60 | 7.87 | 0.00 | 0.00% | 0 | 37 | 0.75 | -0.85 | 0.04 | -0.04 | 4/3/2025 | 4/7/2025 11:58:55 AM EST |
| 41.00 | 8.35 | 8.65 | 9.03 | 0.00 | 0.00% | 0 | 26 | 0.76 | -0.88 | 0.03 | -0.03 | 4/3/2025 | 4/7/2025 11:58:55 AM EST |
| 42.00 | 8.95 | 10.20 | 2.87 | 0.00 | 0.00% | 0 | 7 | 1.27 | -0.91 | 0.03 | -0.03 | 3/24/2025 | 4/7/2025 11:58:55 AM EST |
| 43.00 | 10.20 | 10.45 | 10.05 | -1.92 | -16.04% | 2 | 53 | 0.85 | -0.93 | 0.02 | -0.02 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 44.00 | 11.00 | 11.90 | 10.65 | +1.90 | +21.72% | 8 | 8 | 1.20 | -0.95 | 0.02 | -0.02 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 45.00 | 11.75 | 13.15 | 9.11 | 0.00 | 0.00% | 0 | 0 | 1.44 | -0.96 | 0.02 | -0.01 | 3/28/2025 | 4/7/2025 11:58:55 AM EST |
| 46.00 | 13.15 | 13.35 | 12.80 | -1.95 | -13.22% | 32 | 3 | 1.13 | -0.97 | 0.01 | -0.01 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 47.00 | 13.75 | 15.20 | 16.36 | -0.03 | -0.19% | 1 | 4 | 1.59 | -0.98 | 0.01 | -0.01 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 48.00 | 14.95 | 16.15 | 14.40 | +3.76 | +35.34% | 2 | 1 | 1.62 | -0.98 | 0.01 | -0.01 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 49.00 | 15.80 | 17.00 | % | 0 | 0 | 1.59 | -0.99 | 0.01 | -0.01 | 4/7/2025 11:58:55 AM EST | |||
| 50.00 | 16.95 | 17.40 | 17.15 | +3.02 | +21.38% | 31 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 4/7/2025 | 4/7/2025 11:58:55 AM EST |
| 51.00 | 17.80 | 19.15 | % | 0 | 0 | 1.77 | -0.99 | 0.00 | 0.00 | 4/7/2025 11:58:55 AM EST | |||
| 52.00 | 18.85 | 20.15 | % | 0 | 0 | 1.82 | -0.99 | 0.00 | 0.00 | 4/7/2025 11:58:55 AM EST | |||
| 53.00 | 19.75 | 21.30 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:55 AM EST | |||
| 55.00 | 21.85 | 23.20 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:55 AM EST | |||
| 60.00 | 26.70 | 28.25 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:55 AM EST |