Options Chain for D R HORTON INC COM (DHI) - $121.25 as of 4/18/2025 10:07:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 44.90 | 47.50 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 77.00 | 42.90 | 45.50 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 78.00 | 41.90 | 44.50 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 79.00 | 40.90 | 43.60 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 80.00 | 39.50 | 42.60 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 81.00 | 38.90 | 41.60 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 82.00 | 37.40 | 40.90 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 83.00 | 36.50 | 39.60 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 84.00 | 35.30 | 38.60 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 85.00 | 34.40 | 37.60 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 86.00 | 33.90 | 36.60 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 87.00 | 32.60 | 35.60 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 88.00 | 31.90 | 34.60 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 89.00 | 30.70 | 33.60 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 90.00 | 29.70 | 33.10 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 91.00 | 28.90 | 31.40 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 92.00 | 27.80 | 30.70 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 93.00 | 27.00 | 29.20 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 94.00 | 26.10 | 28.60 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 95.00 | 25.00 | 27.60 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 96.00 | 24.30 | 26.30 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 97.00 | 23.30 | 25.10 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 98.00 | 22.40 | 24.00 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 99.00 | 21.40 | 23.10 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 100.00 | 20.10 | 22.20 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.02 | 4/17/2025 4:00:02 PM EST | |||
| 101.00 | 19.30 | 21.80 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 4/17/2025 4:00:02 PM EST | |||
| 102.00 | 18.30 | 20.60 | % | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.02 | 4/17/2025 4:00:02 PM EST | |||
| 103.00 | 17.50 | 19.50 | % | 0 | 0 | 1.21 | 0.98 | 0.01 | -0.04 | 4/17/2025 4:00:02 PM EST | |||
| 104.00 | 16.70 | 18.30 | % | 0 | 0 | 1.09 | 0.98 | 0.01 | -0.05 | 4/17/2025 4:00:02 PM EST | |||
| 105.00 | 15.40 | 17.10 | % | 0 | 0 | 1.11 | 0.97 | 0.01 | -0.06 | 4/17/2025 4:00:02 PM EST | |||
| 106.00 | 14.50 | 16.60 | % | 0 | 0 | 1.08 | 0.96 | 0.01 | -0.06 | 4/17/2025 4:00:02 PM EST | |||
| 107.00 | 13.50 | 15.30 | % | 0 | 0 | 1.07 | 0.96 | 0.01 | -0.06 | 4/17/2025 4:00:02 PM EST | |||
| 108.00 | 12.50 | 14.70 | % | 0 | 0 | 0.95 | 0.94 | 0.01 | -0.08 | 4/17/2025 4:00:02 PM EST | |||
| 109.00 | 11.60 | 13.30 | % | 0 | 0 | 0.86 | 0.94 | 0.02 | -0.08 | 4/17/2025 4:00:02 PM EST | |||
| 110.00 | 10.80 | 12.40 | 9.40 | 0.00 | 0.00% | 0 | 0 | 0.87 | 0.92 | 0.02 | -0.10 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 111.00 | 10.00 | 11.60 | % | 0 | 0 | 0.43 | 0.90 | 0.02 | -0.11 | 4/17/2025 4:00:02 PM EST | |||
| 112.00 | 9.60 | 10.00 | % | 0 | 0 | 0.58 | 0.89 | 0.03 | -0.12 | 4/17/2025 4:00:02 PM EST | |||
| 113.00 | 8.70 | 9.30 | % | 0 | 0 | 0.45 | 0.87 | 0.03 | -0.13 | 4/17/2025 4:00:02 PM EST | |||
| 114.00 | 7.90 | 8.20 | 8.60 | % | 20 | 0 | 0.40 | 0.84 | 0.03 | -0.14 | 4/17/2025 | 4/17/2025 4:00:02 PM EST | |
| 115.00 | 7.00 | 7.40 | 7.00 | +1.60 | +29.63% | 1 | 1 | 0.42 | 0.81 | 0.04 | -0.15 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 116.00 | 6.20 | 6.70 | 6.05 | +0.98 | +19.33% | 2 | 2 | 0.43 | 0.78 | 0.04 | -0.16 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 117.00 | 5.40 | 5.70 | 6.20 | +2.40 | +63.16% | 6 | 40 | 0.40 | 0.74 | 0.05 | -0.16 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 118.00 | 4.70 | 5.00 | 5.20 | +0.90 | +20.93% | 2 | 3 | 0.40 | 0.70 | 0.05 | -0.17 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 119.00 | 4.10 | 4.30 | 3.98 | -2.02 | -33.67% | 6 | 20 | 0.40 | 0.65 | 0.06 | -0.17 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 120.00 | 3.50 | 3.70 | 3.46 | +0.36 | +11.62% | 33 | 7 | 0.39 | 0.59 | 0.06 | -0.17 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 121.00 | 2.90 | 3.10 | 2.81 | +0.18 | +6.85% | 24 | 62 | 0.39 | 0.53 | 0.06 | -0.17 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 122.00 | 2.00 | 2.50 | 2.40 | +0.37 | +18.23% | 25 | 28 | 0.34 | 0.47 | 0.06 | -0.16 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 123.00 | 1.40 | 2.00 | 1.95 | -0.04 | -2.01% | 5 | 22 | 0.37 | 0.41 | 0.06 | -0.15 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 124.00 | 1.00 | 1.60 | 1.50 | -0.40 | -21.06% | 35 | 39 | 0.37 | 0.35 | 0.06 | -0.14 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 125.00 | 1.15 | 1.25 | 1.16 | -0.21 | -15.33% | 47 | 77 | 0.36 | 0.29 | 0.05 | -0.13 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 126.00 | 0.75 | 0.95 | 0.80 | -0.35 | -30.44% | 59 | 70 | 0.34 | 0.24 | 0.05 | -0.11 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 127.00 | 0.60 | 0.70 | 0.56 | -0.44 | -44.00% | 40 | 21 | 0.34 | 0.19 | 0.04 | -0.10 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 128.00 | 0.40 | 0.55 | 0.42 | -0.87 | -67.45% | 27 | 55 | 0.34 | 0.15 | 0.03 | -0.08 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 129.00 | 0.25 | 0.40 | 0.33 | -0.18 | -35.30% | 58 | 13 | 0.33 | 0.12 | 0.03 | -0.06 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 130.00 | 0.20 | 0.25 | 0.20 | -0.27 | -57.45% | 6 | 52 | 0.33 | 0.09 | 0.02 | -0.05 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 131.00 | 0.00 | 0.25 | 0.80 | 0.00 | 0.00% | 0 | 26 | 0.29 | 0.07 | 0.02 | -0.04 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 132.00 | 0.00 | 0.45 | 0.34 | 0.00 | 0.00% | 0 | 24 | 0.31 | 0.05 | 0.01 | -0.03 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 133.00 | 0.00 | 0.50 | 0.50 | -0.14 | -21.88% | 1 | 30 | 0.53 | 0.04 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 134.00 | 0.00 | 0.20 | 0.10 | -1.20 | -92.31% | 4 | 51 | 0.45 | 0.02 | 0.01 | -0.02 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | -0.14 | -58.34% | 3 | 26 | 0.47 | 0.02 | 0.01 | -0.01 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 136.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 35 | 0.74 | 0.01 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 137.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 13 | 0.86 | 0.01 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 138.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.90 | 0.01 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 139.00 | 0.00 | 1.35 | 1.62 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.10 | 0.06 | -0.64 | -91.43% | 1 | 33 | 0.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 141.00 | 0.00 | 1.35 | 2.10 | 0.00 | 0.00% | 0 | 9 | 0.99 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:02 PM EST |
| 142.00 | 0.00 | 1.35 | 0.48 | 0.00 | 0.00% | 0 | 40 | 1.01 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:02 PM EST |
| 143.00 | 0.00 | 1.35 | 0.93 | 0.00 | 0.00% | 0 | 21 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 4:00:02 PM EST |
| 144.00 | 0.00 | 1.35 | 0.87 | 0.00 | 0.00% | 0 | 20 | 1.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 20 | 0.66 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.10 | 0.29 | 0.00 | 0.00% | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:02 PM EST |
| 152.50 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 1.35 | 0.17 | 0.00 | 0.00% | 0 | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 1.35 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/17/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 1.30 | 0.09 | 0.00 | 0.00% | 0 | 12 | 1.56 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 1.30 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 175.00 | 0.00 | 1.30 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 1.30 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 185.00 | 0.00 | 1.30 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 0.10 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 39 | 1.34 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 77.00 | 0.00 | 1.35 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 78.00 | 0.00 | 0.05 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 79.00 | 0.00 | 1.35 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 81.00 | 0.00 | 1.35 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 82.00 | 0.00 | 1.30 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 83.00 | 0.00 | 1.35 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 84.00 | 0.00 | 1.35 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.97 | 0.00 | 0.00% | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/17/2025 4:00:02 PM EST |
| 86.00 | 0.00 | 1.35 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 87.00 | 0.00 | 1.35 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 88.00 | 0.00 | 1.35 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 89.00 | 0.00 | 1.35 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.10 | -0.13 | -56.53% | 2 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 91.00 | 0.00 | 1.35 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 92.00 | 0.00 | 1.35 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 93.00 | 0.00 | 1.35 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 94.00 | 0.00 | 1.15 | 0.07 | % | 5 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST | |
| 95.00 | 0.00 | 0.10 | 0.10 | % | 7 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:02 PM EST | |
| 96.00 | 0.00 | 1.35 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 97.00 | 0.00 | 0.30 | 0.10 | -0.35 | -77.78% | 5 | 6 | 0.78 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 98.00 | 0.00 | 0.30 | 0.10 | -0.38 | -79.17% | 25 | 28 | 0.86 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 99.00 | 0.00 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 4 | 1.07 | 0.00 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 160 | 0.82 | 0.00 | 0.00 | -0.02 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 101.00 | 0.00 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | -0.02 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 102.00 | 0.00 | 0.35 | % | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.02 | 4/17/2025 4:00:02 PM EST | |||
| 103.00 | 0.05 | 0.25 | 0.11 | % | 12 | 0 | 0.60 | -0.02 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 4:00:02 PM EST | |
| 104.00 | 0.05 | 0.35 | 0.15 | % | 1 | 0 | 0.60 | -0.02 | 0.01 | -0.05 | 4/17/2025 | 4/17/2025 4:00:02 PM EST | |
| 105.00 | 0.10 | 0.40 | 0.32 | -0.68 | -68.00% | 6 | 6 | 0.62 | -0.03 | 0.01 | -0.06 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 106.00 | 0.10 | 0.30 | % | 0 | 0 | 0.54 | -0.04 | 0.01 | -0.06 | 4/17/2025 4:00:02 PM EST | |||
| 107.00 | 0.15 | 0.35 | 1.20 | 0.00 | 0.00% | 0 | 6 | 0.52 | -0.04 | 0.01 | -0.06 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 108.00 | 0.20 | 0.35 | 0.20 | -1.15 | -85.19% | 8 | 29 | 0.53 | -0.06 | 0.01 | -0.08 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 109.00 | 0.20 | 0.35 | 1.20 | 0.00 | 0.00% | 0 | 96 | 0.48 | -0.06 | 0.02 | -0.08 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 110.00 | 0.25 | 0.45 | 0.33 | -1.52 | -82.17% | 24 | 36 | 0.49 | -0.08 | 0.02 | -0.10 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 111.00 | 0.30 | 0.50 | 0.52 | -1.55 | -74.88% | 8 | 18 | 0.48 | -0.10 | 0.02 | -0.11 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 112.00 | 0.40 | 0.55 | 0.56 | -1.78 | -76.07% | 1 | 2 | 0.46 | -0.11 | 0.03 | -0.12 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 113.00 | 0.45 | 0.65 | 0.50 | -2.21 | -81.55% | 5 | 9 | 0.44 | -0.13 | 0.03 | -0.13 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 114.00 | 0.60 | 0.80 | 0.80 | -2.30 | -74.20% | 13 | 34 | 0.44 | -0.16 | 0.03 | -0.14 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 115.00 | 0.80 | 0.90 | 0.90 | -2.40 | -72.73% | 88 | 187 | 0.43 | -0.19 | 0.04 | -0.15 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 116.00 | 0.95 | 1.15 | 1.15 | -2.85 | -71.25% | 15 | 17 | 0.43 | -0.22 | 0.04 | -0.16 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 117.00 | 1.20 | 1.35 | 1.31 | -2.79 | -68.05% | 49 | 27 | 0.42 | -0.26 | 0.05 | -0.16 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 118.00 | 1.45 | 1.60 | 1.60 | -3.20 | -66.67% | 25 | 46 | 0.41 | -0.30 | 0.05 | -0.17 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 119.00 | 1.70 | 1.90 | 1.90 | -3.30 | -63.47% | 8 | 33 | 0.39 | -0.35 | 0.06 | -0.17 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 120.00 | 1.95 | 2.25 | 2.37 | -3.80 | -61.59% | 334 | 157 | 0.38 | -0.41 | 0.06 | -0.17 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 121.00 | 2.55 | 2.90 | 2.71 | -3.40 | -55.65% | 47 | 78 | 0.41 | -0.47 | 0.06 | -0.17 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 122.00 | 3.00 | 3.20 | 3.10 | -3.80 | -55.08% | 42 | 15 | 0.39 | -0.53 | 0.06 | -0.16 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 123.00 | 3.50 | 3.70 | 7.93 | 0.00 | 0.00% | 0 | 25 | 0.38 | -0.59 | 0.06 | -0.15 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 124.00 | 4.00 | 4.30 | 4.00 | -0.87 | -17.87% | 18 | 50 | 0.36 | -0.65 | 0.06 | -0.14 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 125.00 | 4.60 | 4.90 | 4.60 | -0.90 | -16.37% | 10 | 37 | 0.34 | -0.71 | 0.05 | -0.13 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 126.00 | 5.30 | 5.70 | 5.50 | -2.29 | -29.40% | 1 | 13 | 0.32 | -0.76 | 0.05 | -0.11 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 127.00 | 6.00 | 6.50 | 10.75 | 0.00 | 0.00% | 0 | 26 | 0.45 | -0.81 | 0.04 | -0.10 | 4/10/2025 | 4/17/2025 4:00:02 PM EST |
| 128.00 | 6.10 | 7.30 | 7.30 | -3.10 | -29.81% | 1 | 2 | 0.43 | -0.85 | 0.03 | -0.08 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 129.00 | 7.80 | 8.60 | 11.10 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.88 | 0.03 | -0.06 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 130.00 | 8.00 | 10.00 | 9.68 | 0.00 | 0.00% | 0 | 3 | 0.52 | -0.91 | 0.02 | -0.05 | 4/3/2025 | 4/17/2025 4:00:02 PM EST |
| 131.00 | 9.20 | 10.60 | 11.52 | 0.00 | 0.00% | 0 | 11 | 0.45 | -0.93 | 0.02 | -0.04 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 132.00 | 10.10 | 11.90 | 12.16 | 0.00 | 0.00% | 0 | 5 | 0.56 | -0.95 | 0.01 | -0.03 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 133.00 | 11.40 | 12.80 | 12.90 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.96 | 0.01 | -0.02 | 4/7/2025 | 4/17/2025 4:00:02 PM EST |
| 134.00 | 12.20 | 13.60 | 16.15 | 0.00 | 0.00% | 0 | 10 | 0.54 | -0.98 | 0.01 | -0.02 | 4/10/2025 | 4/17/2025 4:00:02 PM EST |
| 135.00 | 12.90 | 14.90 | 8.20 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.98 | 0.01 | -0.01 | 3/24/2025 | 4/17/2025 4:00:02 PM EST |
| 136.00 | 13.80 | 15.90 | 11.59 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.99 | 0.00 | -0.01 | 4/4/2025 | 4/17/2025 4:00:02 PM EST |
| 137.00 | 14.90 | 16.90 | % | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 138.00 | 15.90 | 17.90 | % | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 139.00 | 17.00 | 18.80 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 140.00 | 18.10 | 19.80 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 141.00 | 18.90 | 20.80 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 142.00 | 20.10 | 22.00 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 143.00 | 20.70 | 22.90 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 144.00 | 21.90 | 23.90 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 145.00 | 22.80 | 25.00 | 14.85 | 0.00 | 0.00% | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 4:00:02 PM EST |
| 150.00 | 27.50 | 30.80 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 152.50 | 30.10 | 32.70 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 155.00 | 32.60 | 35.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 160.00 | 37.50 | 40.20 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 165.00 | 42.50 | 45.20 | 39.00 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/17/2025 4:00:02 PM EST |
| 170.00 | 47.50 | 50.70 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 175.00 | 52.50 | 55.70 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 180.00 | 57.50 | 60.80 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 185.00 | 62.50 | 65.80 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 190.00 | 67.50 | 70.80 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST |