Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $105.67 as of 4/18/2025 10:07:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 41.70 | 49.70 | 53.01 | 0.00 | 0.00% | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 65.00 | 36.70 | 44.80 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 70.00 | 31.70 | 39.30 | 46.00 | 0.00 | 0.00% | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 4/17/2025 3:59:57 PM EST |
| 71.00 | 30.70 | 38.80 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 72.00 | 29.70 | 37.80 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 73.00 | 28.70 | 36.40 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 74.00 | 27.70 | 35.50 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 75.00 | 26.80 | 34.50 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 76.00 | 26.20 | 33.40 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 77.00 | 24.80 | 32.50 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 78.00 | 23.80 | 31.80 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 79.00 | 22.80 | 27.60 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 80.00 | 21.80 | 28.50 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 81.00 | 20.80 | 28.20 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 82.00 | 19.90 | 26.80 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 83.00 | 18.80 | 25.70 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 84.00 | 17.80 | 24.50 | % | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 85.00 | 18.00 | 24.00 | % | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 86.00 | 15.80 | 22.90 | % | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 87.00 | 14.80 | 21.90 | % | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 88.00 | 13.80 | 21.00 | % | 0 | 0 | 1.66 | 0.98 | 0.01 | -0.03 | 4/17/2025 3:59:57 PM EST | |||
| 89.00 | 12.90 | 20.20 | % | 0 | 0 | 1.64 | 0.98 | 0.01 | -0.03 | 4/17/2025 3:59:57 PM EST | |||
| 90.00 | 11.90 | 17.20 | 18.45 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.96 | 0.01 | -0.05 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 91.00 | 10.90 | 18.20 | % | 0 | 0 | 1.52 | 0.95 | 0.01 | -0.06 | 4/17/2025 3:59:57 PM EST | |||
| 92.00 | 10.70 | 15.00 | % | 0 | 0 | 0.93 | 0.94 | 0.01 | -0.07 | 4/17/2025 3:59:57 PM EST | |||
| 93.00 | 10.40 | 15.40 | 11.40 | % | 1 | 0 | 1.22 | 0.93 | 0.01 | -0.08 | 4/17/2025 | 4/17/2025 3:59:57 PM EST | |
| 94.00 | 9.20 | 13.40 | % | 0 | 0 | 0.93 | 0.91 | 0.02 | -0.10 | 4/17/2025 3:59:57 PM EST | |||
| 95.00 | 9.00 | 13.20 | 8.25 | 0.00 | 0.00% | 0 | 26 | 1.10 | 0.89 | 0.02 | -0.11 | 4/4/2025 | 4/17/2025 3:59:57 PM EST |
| 96.00 | 7.70 | 12.70 | % | 0 | 0 | 1.10 | 0.87 | 0.02 | -0.12 | 4/17/2025 3:59:57 PM EST | |||
| 97.00 | 6.70 | 11.80 | 6.70 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.85 | 0.02 | -0.13 | 4/4/2025 | 4/17/2025 3:59:57 PM EST |
| 98.00 | 5.80 | 11.00 | 6.20 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.82 | 0.03 | -0.15 | 4/4/2025 | 4/17/2025 3:59:57 PM EST |
| 99.00 | 7.40 | 8.60 | 7.20 | +1.30 | +22.04% | 1 | 14 | 0.59 | 0.80 | 0.03 | -0.16 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 100.00 | 6.70 | 7.80 | 5.74 | -0.76 | -11.70% | 2 | 78 | 0.60 | 0.76 | 0.03 | -0.17 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 101.00 | 6.10 | 6.50 | 5.10 | -0.40 | -7.28% | 1 | 3 | 0.55 | 0.73 | 0.04 | -0.18 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 102.00 | 5.10 | 5.90 | 4.50 | -0.40 | -8.17% | 1 | 1 | 0.53 | 0.69 | 0.04 | -0.19 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 103.00 | 4.00 | 5.00 | 4.10 | 0.00 | 0.00% | 0 | 23 | 0.54 | 0.65 | 0.04 | -0.20 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 104.00 | 4.10 | 4.40 | 4.02 | +0.32 | +8.65% | 22 | 187 | 0.53 | 0.60 | 0.05 | -0.20 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 105.00 | 3.50 | 3.80 | 3.60 | +0.90 | +33.34% | 1,029 | 1,125 | 0.53 | 0.55 | 0.05 | -0.20 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 106.00 | 3.00 | 3.20 | 3.05 | +0.55 | +22.00% | 65 | 18 | 0.51 | 0.50 | 0.05 | -0.20 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 107.00 | 2.35 | 2.70 | 2.67 | +0.62 | +30.25% | 16 | 26 | 0.51 | 0.45 | 0.05 | -0.20 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 108.00 | 2.00 | 2.25 | 1.92 | +0.02 | +1.06% | 14 | 155 | 0.49 | 0.40 | 0.05 | -0.19 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 109.00 | 1.65 | 1.85 | 1.70 | +0.15 | +9.68% | 33 | 21 | 0.49 | 0.35 | 0.05 | -0.18 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 110.00 | 1.30 | 1.50 | 1.30 | +0.10 | +8.34% | 55 | 238 | 0.48 | 0.30 | 0.05 | -0.16 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 111.00 | 1.00 | 1.20 | 1.05 | -0.18 | -14.64% | 8 | 8 | 0.47 | 0.25 | 0.04 | -0.15 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 112.00 | 0.80 | 0.95 | 0.85 | +0.03 | +3.66% | 113 | 270 | 0.47 | 0.21 | 0.04 | -0.13 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 113.00 | 0.60 | 0.75 | 0.60 | -0.20 | -25.00% | 67 | 168 | 0.46 | 0.17 | 0.04 | -0.12 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 114.00 | 0.45 | 0.55 | 0.45 | -0.13 | -22.42% | 18 | 286 | 0.45 | 0.14 | 0.03 | -0.10 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 115.00 | 0.35 | 0.45 | 0.40 | -0.18 | -31.04% | 2,021 | 2,082 | 0.46 | 0.11 | 0.03 | -0.09 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 116.00 | 0.25 | 0.35 | 0.30 | -0.13 | -30.24% | 9 | 65 | 0.46 | 0.09 | 0.02 | -0.07 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 117.00 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 6 | 91 | 0.45 | 0.07 | 0.02 | -0.06 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 118.00 | 0.15 | 0.25 | 0.15 | -0.22 | -59.46% | 142 | 86 | 0.47 | 0.06 | 0.02 | -0.05 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 119.00 | 0.10 | 0.20 | 0.55 | 0.00 | 0.00% | 0 | 10 | 0.50 | 0.04 | 0.01 | -0.04 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 120.00 | 0.05 | 0.20 | 0.14 | -0.01 | -6.67% | 43 | 364 | 0.47 | 0.03 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 121.00 | 0.00 | 1.50 | 0.17 | 0.00 | 0.00% | 0 | 8 | 0.96 | 0.03 | 0.01 | -0.03 | 4/15/2025 | 4/17/2025 3:59:57 PM EST |
| 122.00 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 2 | 0.92 | 0.02 | 0.01 | -0.02 | 4/11/2025 | 4/17/2025 3:59:57 PM EST |
| 123.00 | 0.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 4 | 1.03 | 0.01 | 0.01 | -0.02 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 124.00 | 0.00 | 0.70 | 0.05 | -2.65 | -98.15% | 1 | 11 | 0.84 | 0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 125.00 | 0.05 | 0.35 | 0.10 | +0.05 | +100.00% | 3 | 36 | 0.63 | 0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 126.00 | 0.00 | 1.50 | 0.87 | 0.00 | 0.00% | 0 | 23 | 1.13 | 0.01 | 0.00 | -0.01 | 4/7/2025 | 4/17/2025 3:59:57 PM EST |
| 127.00 | 0.00 | 0.15 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 128.00 | 0.00 | 1.50 | 1.61 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 129.00 | 0.00 | 1.65 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.05 | -0.40 | -88.89% | 191 | 307 | 0.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 131.00 | 0.00 | 1.50 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 132.00 | 0.00 | 1.50 | 0.34 | 0.00 | 0.00% | 0 | 9 | 1.32 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 3:59:57 PM EST |
| 133.00 | 0.00 | 1.50 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 134.00 | 0.00 | 1.50 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 135.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 255 | 1.35 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 136.00 | 0.00 | 1.50 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 137.00 | 0.00 | 1.50 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 138.00 | 0.00 | 1.50 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 139.00 | 0.00 | 1.50 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 64 | 0.81 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 11 | 1.47 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 0.25 | 0.05 | -0.06 | -54.55% | 3 | 95 | 1.24 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 1.50 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.40 | 0.91 | 0.00 | 0.00% | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/17/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 19 | 1.55 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 1.65 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 185.00 | 0.00 | 1.65 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 1.65 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 195.00 | 0.00 | 1.50 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 200.00 | 0.00 | 1.50 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 205.00 | 0.00 | 1.70 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.93 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0 | 4 | 2.59 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.10 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 71.00 | 0.00 | 0.25 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 72.00 | 0.00 | 0.40 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 73.00 | 0.00 | 0.35 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 74.00 | 0.00 | 0.10 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.40 | 0.80 | 0.00 | 0.00% | 0 | 105 | 1.25 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 3:59:57 PM EST |
| 76.00 | 0.00 | 0.55 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 77.00 | 0.00 | 1.50 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 78.00 | 0.00 | 0.10 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 79.00 | 0.00 | 1.50 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 80.00 | 0.05 | 0.25 | 0.09 | -0.26 | -74.29% | 24 | 23 | 0.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 81.00 | 0.00 | 0.30 | 0.08 | -0.17 | -68.00% | 3 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 82.00 | 0.00 | 0.20 | 0.06 | -0.22 | -78.58% | 25 | 7 | 0.97 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 83.00 | 0.00 | 0.20 | 0.12 | -0.13 | -52.00% | 8 | 2 | 0.93 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 84.00 | 0.00 | 0.20 | 0.11 | -0.20 | -64.52% | 11 | 20 | 0.90 | -0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.35 | 0.14 | -0.19 | -57.58% | 16 | 43 | 0.96 | -0.01 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 86.00 | 0.00 | 0.25 | 0.16 | -0.14 | -46.67% | 6 | 16 | 0.86 | -0.01 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 87.00 | 0.05 | 0.55 | 0.44 | 0.00 | 0.00% | 0 | 6 | 0.98 | -0.01 | 0.00 | -0.02 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 88.00 | 0.05 | 0.20 | 0.16 | -0.44 | -73.34% | 7 | 31 | 0.66 | -0.02 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 89.00 | 0.05 | 0.50 | 0.64 | 0.00 | 0.00% | 0 | 67 | 0.87 | -0.02 | 0.01 | -0.03 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 90.00 | 0.05 | 0.25 | 0.15 | -0.48 | -76.19% | 6 | 1,094 | 0.61 | -0.04 | 0.01 | -0.05 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 91.00 | 0.15 | 0.30 | 0.30 | -0.32 | -51.62% | 8 | 33 | 0.64 | -0.05 | 0.01 | -0.06 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 92.00 | 0.20 | 0.35 | 0.30 | -0.63 | -67.75% | 104 | 174 | 0.63 | -0.06 | 0.01 | -0.07 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 93.00 | 0.25 | 0.40 | 0.70 | 0.00 | 0.00% | 0 | 18 | 0.62 | -0.07 | 0.01 | -0.08 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 94.00 | 0.30 | 0.45 | 0.42 | -0.88 | -67.70% | 10 | 35 | 0.61 | -0.09 | 0.02 | -0.10 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 95.00 | 0.40 | 0.55 | 0.48 | -0.97 | -66.90% | 28 | 165 | 0.60 | -0.11 | 0.02 | -0.11 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 96.00 | 0.05 | 0.65 | 0.80 | -0.77 | -49.05% | 41 | 59 | 0.51 | -0.13 | 0.02 | -0.12 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 97.00 | 0.65 | 0.80 | 0.77 | -1.18 | -60.52% | 15 | 34 | 0.58 | -0.15 | 0.02 | -0.13 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 98.00 | 0.80 | 0.95 | 0.80 | -1.33 | -62.45% | 70 | 113 | 0.58 | -0.18 | 0.03 | -0.15 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 99.00 | 1.00 | 1.10 | 1.05 | -1.70 | -61.82% | 11 | 52 | 0.57 | -0.20 | 0.03 | -0.16 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 100.00 | 1.15 | 1.35 | 1.25 | -1.48 | -54.22% | 160 | 875 | 0.56 | -0.24 | 0.03 | -0.17 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 101.00 | 1.10 | 1.60 | 1.48 | -1.47 | -49.84% | 5 | 17 | 0.55 | -0.27 | 0.04 | -0.18 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 102.00 | 1.75 | 1.85 | 2.08 | -1.53 | -42.39% | 22 | 25 | 0.54 | -0.31 | 0.04 | -0.19 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 103.00 | 2.05 | 2.20 | 2.05 | -1.94 | -48.63% | 22 | 49 | 0.54 | -0.35 | 0.04 | -0.20 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 104.00 | 2.40 | 2.55 | 2.70 | -1.60 | -37.21% | 16 | 67 | 0.53 | -0.40 | 0.05 | -0.20 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 105.00 | 2.75 | 3.20 | 3.27 | -1.65 | -33.54% | 707 | 133 | 0.54 | -0.45 | 0.05 | -0.20 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 106.00 | 3.20 | 3.50 | 3.40 | -1.50 | -30.62% | 6 | 11 | 0.52 | -0.50 | 0.05 | -0.20 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 107.00 | 3.80 | 4.00 | 4.30 | 0.00 | 0.00% | 0 | 3 | 0.51 | -0.55 | 0.05 | -0.20 | 4/15/2025 | 4/17/2025 3:59:57 PM EST |
| 108.00 | 3.40 | 4.60 | 6.40 | 0.00 | 0.00% | 0 | 3 | 0.51 | -0.60 | 0.05 | -0.19 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 109.00 | 4.70 | 5.30 | 7.10 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.65 | 0.05 | -0.18 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 110.00 | 5.40 | 5.90 | 9.05 | 0.00 | 0.00% | 0 | 44 | 0.49 | -0.70 | 0.05 | -0.16 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 111.00 | 3.80 | 6.90 | % | 0 | 0 | 1.24 | -0.75 | 0.04 | -0.15 | 4/17/2025 3:59:57 PM EST | |||
| 112.00 | 5.80 | 8.30 | 7.28 | +0.28 | +4.00% | 10 | 2 | 0.73 | -0.79 | 0.04 | -0.13 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 113.00 | 5.50 | 10.60 | % | 0 | 0 | 1.00 | -0.83 | 0.04 | -0.12 | 4/17/2025 3:59:57 PM EST | |||
| 114.00 | 7.30 | 11.20 | % | 0 | 0 | 0.99 | -0.86 | 0.03 | -0.10 | 4/17/2025 3:59:57 PM EST | |||
| 115.00 | 8.80 | 12.50 | 5.90 | 0.00 | 0.00% | 0 | 180 | 0.61 | -0.89 | 0.03 | -0.09 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 116.00 | 7.50 | 14.60 | 5.80 | 0.00 | 0.00% | 0 | 0 | 1.33 | -0.91 | 0.02 | -0.07 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 117.00 | 8.40 | 15.50 | % | 0 | 0 | 1.36 | -0.93 | 0.02 | -0.06 | 4/17/2025 3:59:57 PM EST | |||
| 118.00 | 9.60 | 16.50 | 17.67 | 0.00 | 0.00% | 0 | 1 | 1.40 | -0.94 | 0.02 | -0.05 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 119.00 | 10.30 | 17.40 | 13.85 | % | 1 | 0 | 1.43 | -0.96 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 3:59:57 PM EST | |
| 120.00 | 11.20 | 18.40 | 14.15 | 0.00 | 0.00% | 0 | 128 | 1.48 | -0.97 | 0.01 | -0.04 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 121.00 | 12.60 | 19.40 | % | 0 | 0 | 1.52 | -0.97 | 0.01 | -0.03 | 4/17/2025 3:59:57 PM EST | |||
| 122.00 | 15.20 | 20.40 | % | 0 | 0 | 1.56 | -0.98 | 0.01 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 123.00 | 16.70 | 21.40 | % | 0 | 0 | 1.61 | -0.99 | 0.01 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 124.00 | 15.60 | 22.40 | % | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 125.00 | 18.40 | 20.60 | 19.84 | -3.96 | -16.64% | 2 | 27 | 1.59 | -0.99 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 126.00 | 19.40 | 24.40 | % | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 127.00 | 18.20 | 25.40 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 128.00 | 19.50 | 26.40 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 129.00 | 22.80 | 27.40 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 130.00 | 23.50 | 28.00 | 10.40 | 0.00 | 0.00% | 0 | 1 | 1.80 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 3:59:57 PM EST |
| 131.00 | 22.40 | 29.40 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 132.00 | 22.90 | 30.40 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 133.00 | 23.80 | 31.40 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 134.00 | 24.40 | 32.40 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 135.00 | 25.30 | 33.30 | 30.40 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:57 PM EST |
| 136.00 | 27.20 | 34.30 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 137.00 | 27.30 | 35.30 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 138.00 | 28.60 | 36.30 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 139.00 | 30.20 | 37.30 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 140.00 | 30.50 | 38.30 | 16.90 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:57 PM EST |
| 145.00 | 36.20 | 43.30 | 24.90 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 4/17/2025 3:59:57 PM EST |
| 150.00 | 40.30 | 48.30 | 29.56 | 0.00 | 0.00% | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 4/17/2025 3:59:57 PM EST |
| 155.00 | 46.40 | 53.30 | 38.65 | 0.00 | 0.00% | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 4/17/2025 3:59:57 PM EST |
| 160.00 | 51.30 | 58.30 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 165.00 | 55.50 | 63.30 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 170.00 | 60.60 | 68.30 | % | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 175.00 | 66.60 | 73.30 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 180.00 | 71.50 | 78.30 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 185.00 | 75.80 | 83.30 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 190.00 | 81.20 | 88.30 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 195.00 | 85.30 | 93.30 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 200.00 | 90.90 | 98.30 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 205.00 | 95.30 | 103.30 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST |