Options Chain for DATADOG INC CL A COM (DDOG) - $93.18 as of 4/11/2025 3:08:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 46.10 | 48.70 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 50.00 | 41.05 | 43.75 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 55.00 | 36.10 | 38.90 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 60.00 | 31.00 | 33.85 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 65.00 | 26.10 | 28.65 | % | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.02 | 4/11/2025 3:59:59 PM EST | |||
| 70.00 | 21.25 | 24.15 | 25.00 | 0.00 | 0.00% | 0 | 3 | 1.38 | 0.95 | 0.01 | -0.06 | 4/10/2025 | 4/11/2025 3:59:59 PM EST |
| 75.00 | 16.95 | 19.20 | 19.20 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.92 | 0.01 | -0.08 | 4/3/2025 | 4/11/2025 3:59:59 PM EST |
| 78.00 | 14.85 | 15.75 | % | 0 | 0 | 0.85 | 0.87 | 0.01 | -0.11 | 4/11/2025 3:59:59 PM EST | |||
| 79.00 | 13.95 | 15.25 | % | 0 | 0 | 0.89 | 0.86 | 0.02 | -0.11 | 4/11/2025 3:59:59 PM EST | |||
| 80.00 | 13.00 | 13.90 | 18.53 | 0.00 | 0.00% | 0 | 10 | 0.80 | 0.84 | 0.02 | -0.12 | 4/9/2025 | 4/11/2025 3:59:59 PM EST |
| 81.00 | 12.30 | 13.00 | % | 0 | 0 | 0.71 | 0.83 | 0.02 | -0.12 | 4/11/2025 3:59:59 PM EST | |||
| 82.00 | 11.50 | 12.45 | 13.15 | 0.00 | 0.00% | 0 | 20 | 0.82 | 0.80 | 0.02 | -0.13 | 4/10/2025 | 4/11/2025 3:59:59 PM EST |
| 83.00 | 10.80 | 11.25 | 9.20 | 0.00 | 0.00% | 0 | 4 | 0.78 | 0.78 | 0.02 | -0.14 | 4/7/2025 | 4/11/2025 3:59:59 PM EST |
| 84.00 | 9.85 | 10.50 | 10.25 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.76 | 0.02 | -0.14 | 4/8/2025 | 4/11/2025 3:59:59 PM EST |
| 85.00 | 9.25 | 10.55 | 9.62 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.74 | 0.02 | -0.15 | 4/8/2025 | 4/11/2025 3:59:59 PM EST |
| 86.00 | 8.40 | 8.85 | 10.60 | 0.00 | 0.00% | 0 | 96 | 0.72 | 0.71 | 0.03 | -0.15 | 4/10/2025 | 4/11/2025 3:59:59 PM EST |
| 87.00 | 7.80 | 8.20 | 6.05 | 0.00 | 0.00% | 0 | 36 | 0.73 | 0.68 | 0.03 | -0.16 | 4/9/2025 | 4/11/2025 3:59:59 PM EST |
| 88.00 | 6.40 | 7.95 | 7.35 | +2.10 | +40.00% | 1 | 31 | 0.69 | 0.66 | 0.03 | -0.16 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 89.00 | 6.25 | 6.80 | 6.68 | -1.47 | -18.04% | 1 | 131 | 0.68 | 0.63 | 0.03 | -0.17 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 90.00 | 5.85 | 6.20 | 8.65 | 0.00 | 0.00% | 0 | 8 | 0.69 | 0.59 | 0.03 | -0.17 | 4/9/2025 | 4/11/2025 3:59:59 PM EST |
| 91.00 | 5.20 | 5.55 | 7.25 | 0.00 | 0.00% | 0 | 23 | 0.67 | 0.56 | 0.03 | -0.17 | 4/10/2025 | 4/11/2025 3:59:59 PM EST |
| 92.00 | 4.70 | 4.95 | 4.85 | -1.65 | -25.39% | 40 | 14 | 0.67 | 0.53 | 0.03 | -0.17 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 93.00 | 4.10 | 4.40 | 4.45 | -0.64 | -12.58% | 6 | 46 | 0.65 | 0.49 | 0.03 | -0.16 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 94.00 | 2.96 | 3.90 | 4.50 | 0.00 | 0.00% | 0 | 15 | 0.59 | 0.46 | 0.03 | -0.16 | 4/10/2025 | 4/11/2025 3:59:59 PM EST |
| 95.00 | 3.05 | 3.40 | 3.20 | -1.45 | -31.19% | 8 | 946 | 0.62 | 0.42 | 0.04 | -0.16 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 96.00 | 2.66 | 2.93 | 2.82 | -1.53 | -35.18% | 24 | 80 | 0.61 | 0.39 | 0.03 | -0.15 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 97.00 | 0.93 | 2.72 | 2.39 | -1.51 | -38.72% | 5 | 80 | 0.51 | 0.35 | 0.03 | -0.14 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 98.00 | 1.92 | 2.35 | 1.78 | -1.42 | -44.38% | 10 | 79 | 0.59 | 0.31 | 0.03 | -0.13 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 99.00 | 1.01 | 1.89 | 1.69 | -1.03 | -37.87% | 1 | 22 | 0.54 | 0.28 | 0.03 | -0.13 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 100.00 | 1.31 | 1.64 | 1.55 | -0.46 | -22.89% | 53 | 49 | 0.58 | 0.25 | 0.03 | -0.12 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 101.00 | 0.27 | 1.34 | 2.94 | 0.00 | 0.00% | 0 | 27 | 0.49 | 0.21 | 0.03 | -0.11 | 4/9/2025 | 4/11/2025 3:59:59 PM EST |
| 102.00 | 0.23 | 1.91 | 1.23 | -0.77 | -38.50% | 1 | 77 | 0.66 | 0.19 | 0.03 | -0.10 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 103.00 | 0.36 | 1.21 | 1.01 | 0.00 | 0.00% | 0 | 52 | 0.69 | 0.17 | 0.02 | -0.09 | 4/8/2025 | 4/11/2025 3:59:59 PM EST |
| 104.00 | 0.54 | 0.75 | 0.71 | -0.39 | -35.46% | 37 | 32 | 0.54 | 0.14 | 0.02 | -0.08 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 105.00 | 0.41 | 0.60 | 0.61 | -0.20 | -24.70% | 4 | 87 | 0.53 | 0.12 | 0.02 | -0.07 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 106.00 | 0.39 | 0.76 | 0.58 | 0.00 | 0.00% | 0 | 18 | 0.55 | 0.10 | 0.02 | -0.06 | 4/8/2025 | 4/11/2025 3:59:59 PM EST |
| 107.00 | 0.16 | 0.78 | 1.09 | 0.00 | 0.00% | 0 | 19 | 0.56 | 0.09 | 0.02 | -0.06 | 4/4/2025 | 4/11/2025 3:59:59 PM EST |
| 108.00 | 0.16 | 1.46 | 0.56 | 0.00 | 0.00% | 0 | 31 | 0.58 | 0.07 | 0.01 | -0.05 | 4/10/2025 | 4/11/2025 3:59:59 PM EST |
| 109.00 | 0.20 | 1.40 | 0.49 | 0.00 | 0.00% | 0 | 10 | 0.61 | 0.06 | 0.01 | -0.04 | 4/9/2025 | 4/11/2025 3:59:59 PM EST |
| 110.00 | 0.18 | 0.94 | 0.19 | -0.26 | -57.78% | 20 | 64 | 0.62 | 0.05 | 0.01 | -0.04 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 111.00 | 0.00 | 0.59 | 0.44 | 0.00 | 0.00% | 0 | 10 | 0.69 | 0.04 | 0.01 | -0.03 | 4/9/2025 | 4/11/2025 3:59:59 PM EST |
| 112.00 | 0.02 | 2.27 | 0.55 | 0.00 | 0.00% | 0 | 5 | 0.69 | 0.04 | 0.01 | -0.03 | 4/3/2025 | 4/11/2025 3:59:59 PM EST |
| 113.00 | 0.00 | 1.43 | 2.33 | 0.00 | 0.00% | 0 | 6 | 0.70 | 0.03 | 0.01 | -0.02 | 3/26/2025 | 4/11/2025 3:59:59 PM EST |
| 114.00 | 0.00 | 1.42 | 0.50 | 0.00 | 0.00% | 0 | 4 | 0.92 | 0.03 | 0.01 | -0.02 | 4/4/2025 | 4/11/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 1.64 | 0.47 | 0.00 | 0.00% | 0 | 28 | 1.04 | 0.02 | 0.01 | -0.02 | 4/9/2025 | 4/11/2025 3:59:59 PM EST |
| 116.00 | 0.00 | 0.28 | 0.07 | -0.21 | -75.00% | 227 | 7 | 0.70 | 0.02 | 0.00 | -0.02 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 117.00 | 0.00 | 0.62 | 0.22 | -0.02 | -8.34% | 1 | 9 | 0.69 | 0.01 | 0.00 | -0.01 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 118.00 | 0.00 | 1.34 | 0.50 | +0.05 | +11.12% | 5 | 10 | 0.74 | 0.01 | 0.00 | -0.01 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 119.00 | 0.00 | 1.37 | 0.09 | -0.21 | -70.00% | 2 | 3 | 1.12 | 0.01 | 0.00 | -0.01 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 120.00 | 0.01 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 1,103 | 0.66 | 0.01 | 0.00 | -0.01 | 4/9/2025 | 4/11/2025 3:59:59 PM EST |
| 121.00 | 0.00 | 1.35 | 0.07 | -0.24 | -77.42% | 3 | 241 | 1.17 | 0.01 | 0.00 | -0.01 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 122.00 | 0.00 | 1.52 | 1.06 | 0.00 | 0.00% | 0 | 15 | 1.19 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/11/2025 3:59:59 PM EST |
| 123.00 | 0.00 | 1.00 | 0.12 | 0.00 | 0.00% | 0 | 39 | 1.11 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/11/2025 3:59:59 PM EST |
| 124.00 | 0.00 | 1.34 | 0.62 | 0.00 | 0.00% | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/11/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 1.34 | 0.47 | 0.00 | 0.00% | 0 | 15 | 1.25 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/11/2025 3:59:59 PM EST |
| 126.00 | 0.00 | 1.33 | 0.85 | 0.00 | 0.00% | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/11/2025 3:59:59 PM EST |
| 127.00 | 0.00 | 1.33 | 0.10 | 0.00 | 0.00% | 0 | 16 | 1.29 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/11/2025 3:59:59 PM EST |
| 128.00 | 0.00 | 0.65 | 0.51 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/11/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 1.32 | 0.10 | 0.00 | 0.00% | 0 | 44 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/11/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 1.31 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 1.30 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 1.30 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 1.29 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.14 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 1.49 | 0.03 | 0.00 | 0.00% | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/11/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 1.28 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 1.48 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.30 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 1.31 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.33 | 0.11 | 0.00 | 0.00% | 0 | 7 | 2.06 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/11/2025 3:59:59 PM EST |
| 60.00 | 0.01 | 1.38 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 65.00 | 0.06 | 1.47 | % | 0 | 0 | 1.57 | -0.01 | 0.00 | -0.02 | 4/11/2025 3:59:59 PM EST | |||
| 70.00 | 0.26 | 0.85 | 0.36 | -0.69 | -65.72% | 320 | 34 | 0.99 | -0.05 | 0.01 | -0.06 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 75.00 | 0.44 | 1.83 | 0.65 | -0.15 | -18.75% | 51 | 72 | 0.93 | -0.08 | 0.01 | -0.08 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 78.00 | 0.64 | 1.71 | 1.01 | -1.61 | -61.45% | 4 | 6 | 0.85 | -0.13 | 0.01 | -0.11 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 79.00 | 0.24 | 1.74 | 2.74 | 0.00 | 0.00% | 0 | 10 | 0.76 | -0.14 | 0.02 | -0.11 | 4/9/2025 | 4/11/2025 3:59:59 PM EST |
| 80.00 | 1.09 | 1.36 | 1.28 | -2.07 | -61.80% | 7 | 53 | 0.77 | -0.16 | 0.02 | -0.12 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 81.00 | 0.91 | 1.53 | 1.39 | -1.91 | -57.88% | 42 | 3 | 0.71 | -0.17 | 0.02 | -0.12 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 82.00 | 1.57 | 1.68 | 1.57 | -0.28 | -15.14% | 43 | 33 | 0.76 | -0.20 | 0.02 | -0.13 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 83.00 | 0.72 | 2.24 | 2.26 | -1.99 | -46.83% | 7 | 19 | 0.69 | -0.22 | 0.02 | -0.14 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 84.00 | 1.07 | 2.15 | 2.06 | +1.14 | +123.92% | 4 | 26 | 0.66 | -0.24 | 0.02 | -0.14 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 85.00 | 1.25 | 2.64 | 2.39 | +0.18 | +8.15% | 64 | 364 | 0.67 | -0.26 | 0.02 | -0.15 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 86.00 | 2.49 | 2.69 | 3.17 | +0.20 | +6.74% | 2 | 20 | 0.73 | -0.29 | 0.03 | -0.15 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 87.00 | 2.26 | 2.96 | 3.25 | 0.00 | 0.00% | 0 | 12 | 0.67 | -0.32 | 0.03 | -0.16 | 4/10/2025 | 4/11/2025 3:59:59 PM EST |
| 88.00 | 2.99 | 3.30 | 3.20 | -0.40 | -11.12% | 22 | 64 | 0.70 | -0.34 | 0.03 | -0.16 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 89.00 | 3.40 | 3.70 | 3.50 | +0.30 | +9.38% | 17 | 111 | 0.70 | -0.37 | 0.03 | -0.17 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 90.00 | 3.75 | 4.10 | 3.85 | -0.44 | -10.26% | 435 | 5,817 | 0.69 | -0.41 | 0.03 | -0.17 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 91.00 | 2.93 | 4.70 | 4.25 | -0.53 | -11.09% | 17 | 213 | 0.61 | -0.44 | 0.03 | -0.17 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 92.00 | 4.55 | 4.90 | 4.75 | +0.50 | +11.77% | 15 | 332 | 0.66 | -0.47 | 0.03 | -0.17 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 93.00 | 5.00 | 5.30 | 5.00 | +0.70 | +16.28% | 2 | 80 | 0.65 | -0.51 | 0.03 | -0.16 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 94.00 | 5.45 | 5.80 | 6.40 | -3.00 | -31.92% | 5 | 209 | 0.63 | -0.54 | 0.03 | -0.16 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 95.00 | 5.95 | 6.40 | 5.50 | 0.00 | 0.00% | 0 | 38 | 0.63 | -0.58 | 0.04 | -0.16 | 4/10/2025 | 4/11/2025 3:59:59 PM EST |
| 96.00 | 6.40 | 7.30 | 6.70 | -2.80 | -29.48% | 2 | 6 | 0.63 | -0.61 | 0.03 | -0.15 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 97.00 | 7.05 | 7.55 | 7.30 | -0.95 | -11.52% | 1 | 3 | 0.60 | -0.65 | 0.03 | -0.14 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 98.00 | 7.65 | 9.00 | 9.01 | -3.54 | -28.21% | 1 | 205 | 0.65 | -0.69 | 0.03 | -0.13 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 99.00 | 8.30 | 9.30 | 5.25 | 0.00 | 0.00% | 0 | 21 | 0.61 | -0.72 | 0.03 | -0.13 | 4/9/2025 | 4/11/2025 3:59:59 PM EST |
| 100.00 | 7.80 | 9.50 | 9.22 | +0.02 | +0.22% | 2 | 43 | 0.43 | -0.75 | 0.03 | -0.12 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 101.00 | 9.65 | 10.30 | 9.84 | -5.46 | -35.69% | 3 | 20 | 0.52 | -0.79 | 0.03 | -0.11 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 102.00 | 10.65 | 11.15 | 16.05 | 0.00 | 0.00% | 0 | 34 | 0.55 | -0.81 | 0.03 | -0.10 | 4/8/2025 | 4/11/2025 3:59:59 PM EST |
| 103.00 | 11.40 | 11.95 | 11.13 | +1.20 | +12.09% | 1 | 30 | 0.59 | -0.83 | 0.02 | -0.09 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 104.00 | 11.90 | 13.40 | 9.15 | 0.00 | 0.00% | 0 | 49 | 0.55 | -0.86 | 0.02 | -0.08 | 4/9/2025 | 4/11/2025 3:59:59 PM EST |
| 105.00 | 13.15 | 13.75 | 8.25 | 0.00 | 0.00% | 0 | 51 | 0.52 | -0.88 | 0.02 | -0.07 | 4/9/2025 | 4/11/2025 3:59:59 PM EST |
| 106.00 | 13.80 | 15.05 | 19.35 | 0.00 | 0.00% | 0 | 14 | 0.55 | -0.90 | 0.02 | -0.06 | 4/8/2025 | 4/11/2025 3:59:59 PM EST |
| 107.00 | 14.35 | 16.35 | 14.65 | 0.00 | 0.00% | 0 | 14 | 0.72 | -0.91 | 0.02 | -0.06 | 4/10/2025 | 4/11/2025 3:59:59 PM EST |
| 108.00 | 14.95 | 17.45 | % | 0 | 0 | 0.82 | -0.93 | 0.01 | -0.05 | 4/11/2025 3:59:59 PM EST | |||
| 109.00 | 16.25 | 17.85 | 16.60 | -3.15 | -15.95% | 1 | 16 | 0.69 | -0.94 | 0.01 | -0.04 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 110.00 | 17.65 | 18.80 | 18.10 | +1.37 | +8.19% | 1 | 41 | 0.72 | -0.95 | 0.01 | -0.04 | 4/11/2025 | 4/11/2025 3:59:59 PM EST |
| 111.00 | 17.85 | 20.35 | % | 0 | 0 | 0.80 | -0.96 | 0.01 | -0.03 | 4/11/2025 3:59:59 PM EST | |||
| 112.00 | 18.80 | 21.40 | 10.90 | 0.00 | 0.00% | 0 | 2 | 0.83 | -0.96 | 0.01 | -0.03 | 4/2/2025 | 4/11/2025 3:59:59 PM EST |
| 113.00 | 20.25 | 22.00 | 24.47 | 0.00 | 0.00% | 0 | 62 | 0.80 | -0.97 | 0.01 | -0.02 | 4/4/2025 | 4/11/2025 3:59:59 PM EST |
| 114.00 | 20.65 | 23.35 | 10.11 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.97 | 0.01 | -0.02 | 3/7/2025 | 4/11/2025 3:59:59 PM EST |
| 115.00 | 22.15 | 23.95 | 14.68 | 0.00 | 0.00% | 0 | 10 | 0.86 | -0.98 | 0.01 | -0.02 | 4/1/2025 | 4/11/2025 3:59:59 PM EST |
| 116.00 | 22.85 | 25.05 | 16.99 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.98 | 0.00 | -0.02 | 4/1/2025 | 4/11/2025 3:59:59 PM EST |
| 117.00 | 23.80 | 26.20 | 15.21 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 3/18/2025 | 4/11/2025 3:59:59 PM EST |
| 118.00 | 24.60 | 26.80 | % | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 4/11/2025 3:59:59 PM EST | |||
| 119.00 | 25.60 | 27.95 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 4/11/2025 3:59:59 PM EST | |||
| 120.00 | 26.70 | 29.15 | % | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 4/11/2025 3:59:59 PM EST | |||
| 121.00 | 27.20 | 30.50 | 17.69 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 3/17/2025 | 4/11/2025 3:59:59 PM EST |
| 122.00 | 28.60 | 31.05 | 11.71 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/11/2025 3:59:59 PM EST |
| 123.00 | 29.70 | 31.95 | 22.37 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/11/2025 3:59:59 PM EST |
| 124.00 | 30.95 | 32.85 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 125.00 | 31.10 | 34.90 | 24.24 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/11/2025 3:59:59 PM EST |
| 126.00 | 32.65 | 34.85 | 37.48 | 0.00 | 0.00% | 0 | 2 | 1.23 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/11/2025 3:59:59 PM EST |
| 127.00 | 33.50 | 36.10 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 128.00 | 34.80 | 37.10 | 24.62 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/11/2025 3:59:59 PM EST |
| 130.00 | 36.70 | 39.00 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 135.00 | 41.60 | 44.10 | 33.64 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/11/2025 3:59:59 PM EST |
| 140.00 | 46.65 | 49.30 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 145.00 | 51.65 | 54.05 | 41.20 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 4/11/2025 3:59:59 PM EST |
| 150.00 | 56.50 | 59.10 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 155.00 | 61.55 | 64.15 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 160.00 | 66.75 | 69.10 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 165.00 | 71.50 | 74.35 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST | |||
| 170.00 | 76.65 | 79.10 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/11/2025 3:59:59 PM EST |