Options Chain for DUPONT DE NEMOURS INC COM (DD) - $60.14 as of 4/18/2025 12:27:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 21.00 | 24.00 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 38.00 | 20.50 | 23.60 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 38.50 | 20.10 | 23.30 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 39.00 | 19.50 | 22.30 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 39.50 | 19.00 | 21.80 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 40.00 | 18.50 | 21.30 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 40.50 | 17.90 | 21.80 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 41.00 | 17.40 | 21.30 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 41.50 | 16.90 | 20.00 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 42.00 | 16.50 | 20.30 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 42.50 | 15.90 | 18.90 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 43.00 | 15.50 | 19.30 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 43.50 | 15.00 | 18.20 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 44.00 | 14.40 | 17.50 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 44.50 | 13.90 | 17.80 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 45.00 | 13.40 | 17.30 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 45.50 | 13.00 | 16.80 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 46.00 | 12.40 | 16.30 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 46.50 | 12.10 | 14.70 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 47.00 | 11.60 | 15.30 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 47.50 | 11.00 | 13.80 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 48.00 | 10.40 | 14.30 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 48.50 | 10.10 | 13.80 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 49.00 | 9.60 | 13.10 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 49.50 | 9.10 | 12.90 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 50.00 | 8.40 | 11.70 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 51.00 | 7.60 | 11.40 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 52.00 | 6.50 | 9.60 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 52.50 | 6.00 | 9.30 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 53.00 | 5.50 | 8.70 | % | 0 | 0 | 1.15 | 0.98 | 0.01 | -0.01 | 4/17/2025 4:00:04 PM EST | |||
| 53.50 | 5.40 | 8.50 | % | 0 | 0 | 1.21 | 0.98 | 0.01 | -0.01 | 4/17/2025 4:00:04 PM EST | |||
| 54.00 | 4.50 | 8.50 | % | 0 | 0 | 1.40 | 0.96 | 0.02 | -0.02 | 4/17/2025 4:00:04 PM EST | |||
| 55.00 | 3.50 | 7.00 | % | 0 | 0 | 1.05 | 0.92 | 0.04 | -0.04 | 4/17/2025 4:00:04 PM EST | |||
| 56.00 | 3.40 | 6.50 | 3.90 | 0.00 | 0.00% | 0 | 0 | 1.17 | 0.89 | 0.05 | -0.05 | 4/16/2025 | 4/17/2025 4:00:04 PM EST |
| 56.50 | 2.70 | 6.10 | 3.50 | 0.00 | 0.00% | 0 | 6 | 1.17 | 0.86 | 0.06 | -0.06 | 4/11/2025 | 4/17/2025 4:00:04 PM EST |
| 57.00 | 2.25 | 5.60 | 3.42 | 0.00 | 0.00% | 0 | 3 | 1.11 | 0.85 | 0.07 | -0.06 | 4/16/2025 | 4/17/2025 4:00:04 PM EST |
| 58.00 | 1.55 | 4.30 | 2.75 | 0.00 | 0.00% | 0 | 3 | 0.45 | 0.79 | 0.09 | -0.06 | 4/11/2025 | 4/17/2025 4:00:04 PM EST |
| 59.00 | 1.40 | 2.15 | % | 0 | 0 | 0.24 | 0.70 | 0.12 | -0.07 | 4/17/2025 4:00:04 PM EST | |||
| 60.00 | 1.15 | 1.50 | 1.40 | -0.05 | -3.45% | 17 | 452 | 0.30 | 0.58 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 61.00 | 0.70 | 0.95 | 1.11 | +0.38 | +52.06% | 7 | 63 | 0.29 | 0.44 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 62.00 | 0.35 | 0.55 | 0.60 | +0.19 | +46.35% | 69 | 87 | 0.28 | 0.29 | 0.13 | -0.05 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 63.00 | 0.00 | 0.40 | 0.25 | -0.10 | -28.58% | 18 | 2,016 | 0.35 | 0.18 | 0.09 | -0.04 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 64.00 | 0.10 | 0.20 | 0.20 | -0.06 | -23.08% | 4 | 157 | 0.31 | 0.10 | 0.06 | -0.03 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.15 | 0.09 | -0.11 | -55.00% | 6,010 | 9 | 0.30 | 0.06 | 0.04 | -0.02 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 66.00 | 0.00 | 0.25 | 0.85 | 0.00 | 0.00% | 0 | 10 | 0.50 | 0.02 | 0.02 | -0.01 | 4/7/2025 | 4/17/2025 4:00:04 PM EST |
| 67.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 7 | 0.45 | 0.01 | 0.01 | 0.00 | 4/14/2025 | 4/17/2025 4:00:04 PM EST |
| 68.00 | 0.00 | 1.05 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 69.00 | 0.00 | 1.30 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.70 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 71.00 | 0.00 | 2.15 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 72.00 | 0.00 | 1.35 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 73.00 | 0.00 | 0.50 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 74.00 | 0.00 | 1.35 | 0.39 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.53 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:04 PM EST |
| 76.00 | 0.00 | 0.75 | 1.67 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 4:00:04 PM EST |
| 77.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.64 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:04 PM EST |
| 78.00 | 0.00 | 2.10 | 1.00 | 0.00 | 0.00% | 0 | 7 | 1.99 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/17/2025 4:00:04 PM EST |
| 79.00 | 0.00 | 1.30 | 0.61 | 0.00 | 0.00% | 0 | 181 | 1.72 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/17/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 11 | 1.80 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:04 PM EST |
| 81.00 | 0.00 | 1.15 | 0.15 | 0.00 | 0.00% | 0 | 7 | 1.76 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 4:00:04 PM EST |
| 82.00 | 0.00 | 1.05 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 83.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 16 | 1.49 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 4:00:04 PM EST |
| 84.00 | 0.00 | 0.95 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 4:00:04 PM EST |
| 86.00 | 0.00 | 0.80 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 87.00 | 0.00 | 0.75 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 88.00 | 0.00 | 0.70 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 89.00 | 0.00 | 0.50 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.65 | 0.54 | 0.00 | 0.00% | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 4:00:04 PM EST |
| 91.00 | 0.00 | 0.65 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.65 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.65 | 0.90 | 0.00 | 0.00% | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 4/17/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.65 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.65 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.00 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 38.00 | 0.00 | 1.35 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 38.50 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 39.00 | 0.00 | 1.35 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 39.50 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.95 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 40.50 | 0.00 | 0.50 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 41.00 | 0.00 | 1.35 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 41.50 | 0.00 | 1.35 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 42.00 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 43.00 | 0.00 | 0.50 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 43.50 | 0.00 | 2.00 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 44.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 44.50 | 0.00 | 0.50 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 45.00 | 0.00 | 0.05 | 1.22 | 0.00 | 0.00% | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:04 PM EST |
| 45.50 | 0.00 | 2.00 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 46.00 | 0.00 | 0.95 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 46.50 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 47.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.32 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:04 PM EST |
| 47.50 | 0.00 | 0.90 | 0.08 | 0.00 | 0.00% | 0 | 6 | 1.44 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:04 PM EST |
| 48.00 | 0.00 | 0.75 | 1.15 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:04 PM EST |
| 48.50 | 0.00 | 1.35 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 49.00 | 0.00 | 0.75 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:04 PM EST |
| 49.50 | 0.00 | 1.35 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:04 PM EST |
| 51.00 | 0.00 | 1.35 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 52.00 | 0.00 | 2.15 | 0.65 | 0.00 | 0.00% | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:04 PM EST |
| 52.50 | 0.00 | 2.15 | 0.60 | 0.00 | 0.00% | 0 | 20 | 1.54 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:04 PM EST |
| 53.00 | 0.00 | 0.60 | 1.07 | 0.00 | 0.00% | 0 | 17 | 0.76 | -0.02 | 0.01 | -0.01 | 4/16/2025 | 4/17/2025 4:00:04 PM EST |
| 53.50 | 0.00 | 0.40 | 0.70 | 0.00 | 0.00% | 0 | 32 | 0.75 | -0.02 | 0.01 | -0.01 | 4/11/2025 | 4/17/2025 4:00:04 PM EST |
| 54.00 | 0.00 | 1.35 | 0.05 | -1.12 | -95.73% | 1 | 15 | 1.03 | -0.04 | 0.02 | -0.02 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.30 | 0.10 | -0.14 | -58.34% | 6 | 32 | 0.46 | -0.08 | 0.04 | -0.04 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 56.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 3 | 0.41 | -0.11 | 0.05 | -0.05 | 4/15/2025 | 4/17/2025 4:00:04 PM EST |
| 56.50 | 0.05 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 8 | 0.38 | -0.14 | 0.06 | -0.06 | 4/15/2025 | 4/17/2025 4:00:04 PM EST |
| 57.00 | 0.25 | 0.40 | 0.10 | -0.70 | -87.50% | 4 | 8 | 0.42 | -0.15 | 0.07 | -0.06 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 58.00 | 0.35 | 0.60 | 0.43 | -0.17 | -28.34% | 11 | 13 | 0.39 | -0.21 | 0.09 | -0.06 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 59.00 | 0.65 | 0.85 | 0.55 | -0.35 | -38.89% | 1 | 9 | 0.39 | -0.30 | 0.12 | -0.07 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 60.00 | 1.00 | 1.25 | 0.82 | -0.53 | -39.26% | 4 | 8 | 0.38 | -0.42 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 61.00 | 1.45 | 1.80 | 1.15 | -0.55 | -32.36% | 1 | 2 | 0.38 | -0.56 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 62.00 | 0.20 | 2.45 | 4.40 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.71 | 0.13 | -0.05 | 4/4/2025 | 4/17/2025 4:00:04 PM EST |
| 63.00 | 0.50 | 4.40 | 3.44 | 0.00 | 0.00% | 0 | 4 | 0.86 | -0.82 | 0.09 | -0.04 | 4/9/2025 | 4/17/2025 4:00:04 PM EST |
| 64.00 | 1.85 | 4.10 | % | 0 | 0 | 0.43 | -0.90 | 0.06 | -0.03 | 4/17/2025 4:00:04 PM EST | |||
| 65.00 | 2.85 | 6.30 | 1.35 | 0.00 | 0.00% | 0 | 1 | 0.99 | -0.94 | 0.04 | -0.02 | 4/3/2025 | 4/17/2025 4:00:04 PM EST |
| 66.00 | 3.70 | 6.90 | % | 0 | 0 | 0.81 | -0.98 | 0.02 | -0.01 | 4/17/2025 4:00:04 PM EST | |||
| 67.00 | 4.70 | 8.30 | % | 0 | 0 | 1.09 | -0.99 | 0.01 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 68.00 | 5.90 | 8.50 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 69.00 | 6.70 | 9.70 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 70.00 | 7.80 | 10.60 | 14.90 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:04 PM EST |
| 71.00 | 8.90 | 12.50 | 10.80 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:04 PM EST |
| 72.00 | 10.00 | 13.10 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 73.00 | 10.70 | 14.30 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 74.00 | 11.80 | 15.10 | 12.62 | 0.00 | 0.00% | 0 | 4 | 1.48 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:04 PM EST |
| 75.00 | 12.80 | 16.10 | 18.45 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:04 PM EST |
| 76.00 | 13.90 | 17.00 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 77.00 | 14.70 | 18.00 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 78.00 | 15.90 | 19.10 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 79.00 | 16.70 | 20.60 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 80.00 | 17.80 | 21.10 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 81.00 | 18.70 | 22.10 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 82.00 | 19.70 | 23.20 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 83.00 | 20.70 | 24.50 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 84.00 | 21.70 | 25.60 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 85.00 | 22.70 | 26.40 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 86.00 | 23.50 | 27.00 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 87.00 | 24.50 | 27.90 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 88.00 | 25.50 | 29.40 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 89.00 | 26.50 | 30.10 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 90.00 | 27.50 | 31.50 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 91.00 | 28.50 | 32.00 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 95.00 | 32.50 | 36.00 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 100.00 | 37.50 | 41.00 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 105.00 | 42.50 | 45.90 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 110.00 | 47.50 | 51.10 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST |