Options Chain for DOORDASH INC CL A (DASH) - $181.24 as of 4/18/2025 10:06:38 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 84.65 | 88.15 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 100.00 | 79.65 | 83.15 | 82.47 | 0.00 | 0.00% | 0 | 7 | 2.58 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:50 PM EST |
| 105.00 | 74.65 | 78.10 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 110.00 | 69.65 | 73.30 | 72.53 | 0.00 | 0.00% | 0 | 6 | 2.18 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:50 PM EST |
| 115.00 | 64.65 | 68.10 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 117.00 | 62.65 | 66.15 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 118.00 | 62.30 | 65.35 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 119.00 | 60.75 | 64.20 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 120.00 | 59.65 | 63.15 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 121.00 | 58.65 | 61.85 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 122.00 | 58.30 | 60.90 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 123.00 | 57.30 | 60.20 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 124.00 | 55.65 | 59.35 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 125.00 | 54.65 | 58.15 | 69.70 | 0.00 | 0.00% | 0 | 3 | 1.69 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 4/17/2025 3:59:50 PM EST |
| 126.00 | 53.65 | 57.20 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 127.00 | 53.30 | 56.20 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 128.00 | 51.65 | 55.30 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 129.00 | 51.30 | 54.15 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 130.00 | 49.70 | 53.10 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 131.00 | 48.65 | 51.95 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 132.00 | 47.65 | 51.10 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 133.00 | 46.65 | 50.15 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 134.00 | 45.65 | 49.20 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 135.00 | 44.70 | 48.20 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 136.00 | 43.70 | 47.15 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 137.00 | 42.70 | 46.10 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 138.00 | 41.70 | 45.20 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 139.00 | 40.70 | 44.20 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 140.00 | 40.45 | 43.40 | 29.85 | 0.00 | 0.00% | 0 | 3 | 1.33 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:50 PM EST |
| 141.00 | 38.75 | 42.20 | 36.41 | 0.00 | 0.00% | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 142.00 | 37.75 | 41.20 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 143.00 | 36.75 | 40.20 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:50 PM EST | |||
| 144.00 | 35.75 | 39.20 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:50 PM EST | |||
| 145.00 | 34.75 | 38.30 | 23.55 | 0.00 | 0.00% | 0 | 1 | 1.16 | 1.00 | 0.00 | -0.01 | 4/7/2025 | 4/17/2025 3:59:50 PM EST |
| 146.00 | 33.75 | 36.85 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:50 PM EST | |||
| 147.00 | 32.75 | 36.35 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:50 PM EST | |||
| 148.00 | 31.80 | 35.35 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.02 | 4/17/2025 3:59:50 PM EST | |||
| 149.00 | 31.40 | 34.45 | % | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.03 | 4/17/2025 3:59:50 PM EST | |||
| 150.00 | 30.50 | 33.25 | 40.20 | 0.00 | 0.00% | 0 | 3 | 1.08 | 0.99 | 0.00 | -0.04 | 4/2/2025 | 4/17/2025 3:59:50 PM EST |
| 152.50 | 27.35 | 31.05 | % | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.06 | 4/17/2025 3:59:50 PM EST | |||
| 155.00 | 24.95 | 28.35 | 35.80 | 0.00 | 0.00% | 0 | 4 | 0.96 | 0.98 | 0.00 | -0.07 | 4/2/2025 | 4/17/2025 3:59:50 PM EST |
| 157.50 | 22.60 | 26.00 | 24.20 | % | 2 | 0 | 0.87 | 0.96 | 0.01 | -0.11 | 4/17/2025 | 4/17/2025 3:59:50 PM EST | |
| 160.00 | 20.90 | 23.45 | 30.50 | 0.00 | 0.00% | 0 | 100 | 0.71 | 0.94 | 0.01 | -0.13 | 4/9/2025 | 4/17/2025 3:59:50 PM EST |
| 162.50 | 18.40 | 21.20 | 15.40 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.92 | 0.01 | -0.15 | 4/8/2025 | 4/17/2025 3:59:50 PM EST |
| 165.00 | 16.35 | 18.00 | 15.51 | 0.00 | 0.00% | 0 | 6 | 0.50 | 0.90 | 0.01 | -0.18 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 167.50 | 14.45 | 15.30 | 15.80 | -1.95 | -10.99% | 2 | 15 | 0.48 | 0.86 | 0.02 | -0.21 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 170.00 | 11.70 | 13.15 | 12.56 | -1.41 | -10.10% | 12 | 6 | 0.44 | 0.82 | 0.02 | -0.24 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 172.50 | 8.55 | 10.95 | 10.64 | +0.19 | +1.82% | 3 | 5 | 0.46 | 0.78 | 0.02 | -0.26 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 175.00 | 8.05 | 9.40 | 8.71 | +0.51 | +6.22% | 4 | 61 | 0.45 | 0.72 | 0.03 | -0.28 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 177.50 | 6.00 | 7.15 | 7.65 | +1.66 | +27.72% | 119 | 38 | 0.44 | 0.65 | 0.03 | -0.29 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 180.00 | 4.35 | 5.40 | 5.20 | -0.15 | -2.81% | 18 | 188 | 0.41 | 0.57 | 0.04 | -0.29 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 182.50 | 2.93 | 4.00 | 3.60 | -0.80 | -18.19% | 37 | 11 | 0.39 | 0.48 | 0.04 | -0.28 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 185.00 | 2.31 | 2.84 | 2.83 | +0.07 | +2.54% | 91 | 53 | 0.38 | 0.38 | 0.04 | -0.25 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 187.50 | 1.00 | 1.85 | 1.63 | -0.17 | -9.45% | 303 | 64 | 0.36 | 0.28 | 0.03 | -0.22 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 190.00 | 0.92 | 1.17 | 0.94 | -0.81 | -46.29% | 86 | 270 | 0.36 | 0.20 | 0.03 | -0.18 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 192.50 | 0.18 | 0.72 | 0.58 | -0.37 | -38.95% | 54 | 109 | 0.35 | 0.14 | 0.02 | -0.14 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 195.00 | 0.14 | 0.46 | 0.27 | -0.38 | -58.47% | 44 | 412 | 0.33 | 0.09 | 0.02 | -0.10 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 197.50 | 0.00 | 0.30 | 0.26 | -0.74 | -74.00% | 2 | 9 | 0.34 | 0.06 | 0.01 | -0.07 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 200.00 | 0.05 | 0.27 | 0.18 | -0.17 | -48.58% | 32 | 108 | 0.36 | 0.04 | 0.01 | -0.05 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 202.50 | 0.00 | 0.58 | 0.20 | 0.00 | 0.00% | 0 | 36 | 0.53 | 0.02 | 0.01 | -0.03 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 205.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 527 | 0.44 | 0.01 | 0.00 | -0.02 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 207.50 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 3 | 0.66 | 0.01 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 101 | 0.70 | 0.00 | 0.00 | -0.01 | 4/15/2025 | 4/17/2025 3:59:50 PM EST |
| 212.50 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 215.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 15 | 0.54 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 0.75 | 0.59 | 0.00 | 0.00% | 0 | 37 | 0.86 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:50 PM EST |
| 225.00 | 0.00 | 0.95 | 0.16 | 0.00 | 0.00% | 0 | 17 | 0.99 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 0.90 | 0.04 | 0.00 | 0.00% | 0 | 75 | 1.05 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:50 PM EST |
| 235.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 0.90 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 245.00 | 0.00 | 0.90 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 250.00 | 0.00 | 0.95 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 255.00 | 0.00 | 0.95 | 0.28 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 0.95 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 265.00 | 0.00 | 0.95 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 270.00 | 0.00 | 0.90 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 275.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 280.00 | 0.00 | 1.10 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.51 | 0.00 | 0.00% | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 110.00 | 0.00 | 1.10 | 0.50 | 0.00 | 0.00% | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.90 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 117.00 | 0.00 | 0.90 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 118.00 | 0.00 | 0.90 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 119.00 | 0.00 | 0.90 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.90 | 1.17 | 0.00 | 0.00% | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:50 PM EST |
| 121.00 | 0.00 | 0.90 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 122.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 123.00 | 0.00 | 0.75 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 124.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.39 | 0.00 | 0.00% | 0 | 5 | 1.55 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 126.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 127.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 128.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 129.00 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:50 PM EST |
| 131.00 | 0.00 | 1.05 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 132.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 133.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 134.00 | 0.00 | 1.00 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 135.00 | 0.00 | 0.09 | 0.11 | 0.00 | 0.00% | 0 | 542 | 0.90 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 136.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 137.00 | 0.00 | 0.75 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 138.00 | 0.00 | 0.75 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 139.00 | 0.00 | 0.25 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 140.00 | 0.00 | 0.90 | 1.00 | 0.00 | 0.00% | 0 | 76 | 1.20 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:50 PM EST |
| 141.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 142.00 | 0.00 | 0.95 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 143.00 | 0.00 | 0.95 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:50 PM EST | |||
| 144.00 | 0.00 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.00 | 0.00 | -0.01 | 4/15/2025 | 4/17/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 50 | 1.03 | 0.00 | 0.00 | -0.01 | 4/14/2025 | 4/17/2025 3:59:50 PM EST |
| 146.00 | 0.00 | 1.10 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:50 PM EST | |||
| 147.00 | 0.00 | 1.35 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:50 PM EST | |||
| 148.00 | 0.00 | 1.30 | 0.95 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | -0.02 | 4/14/2025 | 4/17/2025 3:59:50 PM EST |
| 149.00 | 0.02 | 1.10 | % | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.03 | 4/17/2025 3:59:50 PM EST | |||
| 150.00 | 0.00 | 0.71 | 0.35 | -0.10 | -22.23% | 1 | 53 | 0.89 | -0.01 | 0.00 | -0.04 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 152.50 | 0.00 | 0.61 | 0.42 | -2.43 | -85.27% | 1 | 160 | 0.80 | -0.01 | 0.00 | -0.06 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 0.65 | 0.26 | -0.29 | -52.73% | 10 | 64 | 0.75 | -0.02 | 0.00 | -0.07 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 157.50 | 0.00 | 0.70 | 0.25 | -3.55 | -93.43% | 5 | 62 | 0.57 | -0.04 | 0.01 | -0.11 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 160.00 | 0.14 | 2.21 | 0.58 | -0.73 | -55.73% | 55 | 92 | 0.80 | -0.06 | 0.01 | -0.13 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 162.50 | 0.01 | 1.31 | 0.52 | -0.98 | -65.34% | 8 | 5 | 0.57 | -0.08 | 0.01 | -0.15 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 1.19 | 0.67 | -1.34 | -66.67% | 33 | 128 | 0.53 | -0.10 | 0.01 | -0.18 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 167.50 | 0.28 | 1.36 | 1.10 | -0.20 | -15.39% | 21 | 10 | 0.53 | -0.14 | 0.02 | -0.21 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 170.00 | 1.07 | 1.60 | 1.36 | -1.64 | -54.67% | 143 | 251 | 0.48 | -0.18 | 0.02 | -0.24 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 172.50 | 1.48 | 1.99 | 1.90 | -0.91 | -32.39% | 7 | 50 | 0.48 | -0.22 | 0.02 | -0.26 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 175.00 | 2.00 | 2.51 | 2.12 | -2.28 | -51.82% | 65 | 158 | 0.45 | -0.28 | 0.03 | -0.28 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 177.50 | 2.70 | 2.99 | 2.70 | -3.05 | -53.05% | 22 | 230 | 0.43 | -0.35 | 0.03 | -0.29 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 180.00 | 3.60 | 3.90 | 4.00 | -2.70 | -40.30% | 91 | 156 | 0.41 | -0.43 | 0.04 | -0.29 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 182.50 | 4.65 | 5.65 | 5.02 | -3.18 | -38.78% | 44 | 34 | 0.39 | -0.52 | 0.04 | -0.28 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 185.00 | 6.05 | 6.40 | 6.50 | -2.68 | -29.20% | 3 | 42 | 0.38 | -0.62 | 0.04 | -0.25 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 187.50 | 7.30 | 9.70 | 13.60 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.72 | 0.03 | -0.22 | 4/11/2025 | 4/17/2025 3:59:50 PM EST |
| 190.00 | 8.80 | 10.85 | 8.60 | -4.69 | -35.29% | 34 | 81 | 0.31 | -0.80 | 0.03 | -0.18 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 192.50 | 11.00 | 12.25 | 13.45 | % | 1 | 0 | 0.42 | -0.86 | 0.02 | -0.14 | 4/17/2025 | 4/17/2025 3:59:50 PM EST | |
| 195.00 | 12.35 | 14.85 | 12.85 | +0.46 | +3.72% | 3 | 120 | 0.53 | -0.91 | 0.02 | -0.10 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 197.50 | 14.50 | 17.50 | 14.60 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.94 | 0.01 | -0.07 | 4/15/2025 | 4/17/2025 3:59:50 PM EST |
| 200.00 | 16.85 | 19.75 | 18.65 | 0.00 | 0.00% | 0 | 22 | 0.66 | -0.96 | 0.01 | -0.05 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 202.50 | 19.30 | 22.35 | % | 0 | 0 | 0.74 | -0.98 | 0.01 | -0.03 | 4/17/2025 3:59:50 PM EST | |||
| 205.00 | 21.75 | 24.70 | 22.55 | 0.00 | 0.00% | 0 | 3 | 0.81 | -0.99 | 0.00 | -0.02 | 4/14/2025 | 4/17/2025 3:59:50 PM EST |
| 207.50 | 24.55 | 27.95 | % | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 4/17/2025 3:59:50 PM EST | |||
| 210.00 | 26.80 | 30.45 | 29.25 | 0.00 | 0.00% | 0 | 3 | 0.92 | -1.00 | 0.00 | -0.01 | 4/10/2025 | 4/17/2025 3:59:50 PM EST |
| 212.50 | 29.30 | 33.20 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 215.00 | 31.65 | 35.45 | 38.09 | 0.00 | 0.00% | 0 | 2 | 1.04 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 220.00 | 36.90 | 39.70 | 43.10 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 225.00 | 42.05 | 44.75 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 230.00 | 46.80 | 50.45 | 52.99 | 0.00 | 0.00% | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 235.00 | 52.00 | 54.60 | 58.00 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 240.00 | 56.95 | 59.65 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 245.00 | 61.75 | 64.65 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 250.00 | 66.95 | 70.45 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 255.00 | 72.00 | 75.45 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 260.00 | 77.00 | 80.45 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 265.00 | 82.00 | 85.45 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 270.00 | 86.90 | 90.45 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 275.00 | 92.05 | 95.45 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 280.00 | 96.95 | 100.45 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST |