Options Chain for CARVANA CO CL A (CVNA) - $162.57 as of 4/7/2025 10:16:29 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 85.95 | 90.30 | % | 0 | 0 | 2.60 | 0.97 | 0.00 | -0.17 | 4/7/2025 11:58:59 AM EST | |||
| 90.00 | 81.20 | 85.50 | % | 0 | 0 | 2.39 | 0.96 | 0.00 | -0.21 | 4/7/2025 11:58:59 AM EST | |||
| 95.00 | 76.60 | 80.30 | % | 0 | 0 | 2.29 | 0.95 | 0.00 | -0.24 | 4/7/2025 11:58:59 AM EST | |||
| 100.00 | 72.05 | 76.45 | 83.28 | 0.00 | 0.00% | 0 | 3 | 1.59 | 0.94 | 0.00 | -0.27 | 4/3/2025 | 4/7/2025 11:58:59 AM EST |
| 105.00 | 67.55 | 71.60 | % | 0 | 0 | 1.62 | 0.92 | 0.00 | -0.30 | 4/7/2025 11:58:59 AM EST | |||
| 110.00 | 63.15 | 66.55 | % | 0 | 0 | 1.64 | 0.91 | 0.00 | -0.34 | 4/7/2025 11:58:59 AM EST | |||
| 115.00 | 59.70 | 62.60 | % | 0 | 0 | 1.65 | 0.89 | 0.00 | -0.37 | 4/7/2025 11:58:59 AM EST | |||
| 120.00 | 55.45 | 58.55 | 63.84 | 0.00 | 0.00% | 0 | 3 | 1.63 | 0.87 | 0.00 | -0.40 | 4/3/2025 | 4/7/2025 11:58:59 AM EST |
| 125.00 | 51.25 | 53.65 | % | 0 | 0 | 1.58 | 0.85 | 0.00 | -0.43 | 4/7/2025 11:58:59 AM EST | |||
| 130.00 | 47.25 | 49.45 | 61.65 | 0.00 | 0.00% | 0 | 0 | 1.55 | 0.83 | 0.00 | -0.46 | 3/20/2025 | 4/7/2025 11:58:59 AM EST |
| 135.00 | 43.35 | 46.50 | % | 0 | 0 | 1.55 | 0.81 | 0.00 | -0.49 | 4/7/2025 11:58:59 AM EST | |||
| 140.00 | 39.60 | 42.00 | 81.60 | 0.00 | 0.00% | 0 | 0 | 1.54 | 0.78 | 0.00 | -0.52 | 3/25/2025 | 4/7/2025 11:58:59 AM EST |
| 145.00 | 35.70 | 38.85 | % | 0 | 0 | 1.50 | 0.75 | 0.01 | -0.54 | 4/7/2025 11:58:59 AM EST | |||
| 146.00 | 35.15 | 37.65 | % | 0 | 0 | 1.52 | 0.74 | 0.01 | -0.54 | 4/7/2025 11:58:59 AM EST | |||
| 147.00 | 34.55 | 37.70 | % | 0 | 0 | 1.50 | 0.74 | 0.01 | -0.55 | 4/7/2025 11:58:59 AM EST | |||
| 148.00 | 33.90 | 36.75 | % | 0 | 0 | 1.49 | 0.73 | 0.01 | -0.55 | 4/7/2025 11:58:59 AM EST | |||
| 149.00 | 33.35 | 36.10 | % | 0 | 0 | 1.48 | 0.73 | 0.01 | -0.56 | 4/7/2025 11:58:59 AM EST | |||
| 150.00 | 31.90 | 35.30 | 32.60 | +8.60 | +35.84% | 7 | 302 | 1.43 | 0.72 | 0.01 | -0.56 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 152.50 | 30.95 | 33.20 | 19.30 | % | 3 | 0 | 1.48 | 0.70 | 0.01 | -0.57 | 4/7/2025 | 4/7/2025 11:58:59 AM EST | |
| 155.00 | 29.35 | 32.05 | 26.65 | 0.00 | 0.00% | 0 | 10 | 1.43 | 0.69 | 0.01 | -0.57 | 4/4/2025 | 4/7/2025 11:58:59 AM EST |
| 157.50 | 27.05 | 30.00 | % | 0 | 0 | 1.42 | 0.67 | 0.01 | -0.58 | 4/7/2025 11:58:59 AM EST | |||
| 160.00 | 26.15 | 28.85 | 27.30 | +7.64 | +38.87% | 20 | 14 | 1.41 | 0.65 | 0.01 | -0.59 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 162.50 | 24.85 | 27.25 | % | 0 | 0 | 1.41 | 0.64 | 0.01 | -0.59 | 4/7/2025 11:58:59 AM EST | |||
| 165.00 | 23.30 | 25.90 | 28.13 | +8.03 | +39.95% | 19 | 17 | 1.38 | 0.62 | 0.01 | -0.59 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 167.50 | 21.95 | 24.40 | 21.80 | % | 57 | 0 | 1.37 | 0.60 | 0.01 | -0.60 | 4/7/2025 | 4/7/2025 11:58:59 AM EST | |
| 170.00 | 19.75 | 23.05 | 20.50 | +4.30 | +26.55% | 33 | 62 | 1.37 | 0.58 | 0.01 | -0.60 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 172.50 | 19.45 | 21.30 | % | 0 | 0 | 1.36 | 0.56 | 0.01 | -0.60 | 4/7/2025 11:58:59 AM EST | |||
| 175.00 | 17.70 | 20.50 | 18.00 | +3.77 | +26.50% | 15 | 14 | 1.35 | 0.54 | 0.01 | -0.59 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 177.50 | 16.20 | 19.35 | % | 0 | 0 | 1.35 | 0.52 | 0.01 | -0.59 | 4/7/2025 11:58:59 AM EST | |||
| 180.00 | 15.50 | 18.15 | 17.49 | +5.49 | +45.75% | 14 | 59 | 1.35 | 0.50 | 0.01 | -0.59 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 185.00 | 13.25 | 16.00 | 14.72 | +4.00 | +37.32% | 8 | 71 | 1.32 | 0.47 | 0.01 | -0.57 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 190.00 | 11.25 | 14.00 | 13.10 | +4.95 | +60.74% | 8 | 179 | 1.31 | 0.43 | 0.01 | -0.56 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 195.00 | 10.05 | 12.20 | 11.30 | +3.80 | +50.67% | 27 | 923 | 1.29 | 0.39 | 0.01 | -0.54 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 200.00 | 8.40 | 10.40 | 9.95 | +4.21 | +73.35% | 40 | 134 | 1.28 | 0.35 | 0.01 | -0.51 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 205.00 | 6.95 | 9.00 | 8.10 | +2.89 | +55.47% | 14 | 90 | 1.27 | 0.32 | 0.01 | -0.49 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 210.00 | 5.85 | 7.90 | 7.50 | +2.35 | +45.64% | 18 | 136 | 1.27 | 0.29 | 0.01 | -0.46 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 215.00 | 5.60 | 6.85 | 6.00 | +2.10 | +53.85% | 45 | 139 | 1.26 | 0.25 | 0.01 | -0.43 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 220.00 | 4.20 | 5.90 | 4.85 | +1.70 | +53.97% | 35 | 390 | 1.24 | 0.23 | 0.01 | -0.40 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 225.00 | 4.20 | 4.95 | 4.55 | +1.93 | +73.67% | 29 | 226 | 1.24 | 0.20 | 0.01 | -0.36 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 230.00 | 2.88 | 4.35 | 3.85 | +1.75 | +83.34% | 45 | 220 | 1.24 | 0.17 | 0.01 | -0.33 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 235.00 | 2.94 | 3.65 | 3.43 | +2.12 | +161.84% | 7 | 85 | 1.21 | 0.15 | 0.01 | -0.30 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 240.00 | 2.36 | 3.15 | 2.89 | +1.27 | +78.40% | 314 | 272 | 1.24 | 0.13 | 0.00 | -0.27 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 245.00 | 2.01 | 2.78 | 2.67 | +1.49 | +126.28% | 18 | 73 | 1.20 | 0.11 | 0.00 | -0.24 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 250.00 | 1.55 | 2.55 | 2.31 | +0.95 | +69.86% | 35 | 237 | 1.20 | 0.10 | 0.00 | -0.22 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 255.00 | 1.12 | 2.00 | 1.88 | +1.05 | +126.51% | 3 | 40 | 1.19 | 0.09 | 0.00 | -0.19 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 260.00 | 1.26 | 1.86 | 1.60 | +0.82 | +105.13% | 40 | 296 | 1.18 | 0.07 | 0.00 | -0.17 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 265.00 | 1.06 | 1.52 | 0.66 | 0.00 | 0.00% | 0 | 50 | 1.19 | 0.06 | 0.00 | -0.15 | 4/3/2025 | 4/7/2025 11:58:59 AM EST |
| 270.00 | 1.01 | 1.32 | 0.85 | +0.46 | +117.95% | 10 | 98 | 1.20 | 0.05 | 0.00 | -0.13 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 275.00 | 0.85 | 1.12 | 0.94 | +0.69 | +276.00% | 19 | 13 | 1.18 | 0.05 | 0.00 | -0.12 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 280.00 | 0.52 | 1.15 | 0.83 | +0.49 | +144.12% | 22 | 109 | 1.20 | 0.04 | 0.00 | -0.10 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 285.00 | 0.10 | 1.96 | 1.71 | 0.00 | 0.00% | 0 | 21 | 1.20 | 0.03 | 0.00 | -0.09 | 4/2/2025 | 4/7/2025 11:58:59 AM EST |
| 290.00 | 0.45 | 1.12 | 0.59 | +0.19 | +47.50% | 1 | 14 | 1.28 | 0.03 | 0.00 | -0.08 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 295.00 | 0.04 | 1.10 | 0.50 | +0.32 | +177.78% | 6 | 12 | 1.13 | 0.02 | 0.00 | -0.07 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 300.00 | 0.02 | 0.44 | 0.40 | 0.00 | 0.00% | 0 | 28 | 1.07 | 0.02 | 0.00 | -0.06 | 4/3/2025 | 4/7/2025 11:58:59 AM EST |
| 305.00 | 0.00 | 1.73 | 1.13 | 0.00 | 0.00% | 0 | 20 | 1.58 | 0.02 | 0.00 | -0.06 | 3/25/2025 | 4/7/2025 11:58:59 AM EST |
| 310.00 | 0.00 | 1.69 | % | 0 | 0 | 1.61 | 0.02 | 0.00 | -0.05 | 4/7/2025 11:58:59 AM EST | |||
| 315.00 | 0.00 | 1.65 | % | 0 | 0 | 1.63 | 0.01 | 0.00 | -0.04 | 4/7/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.59 | 2.45 | 1.01 | % | 1 | 0 | 2.08 | -0.03 | 0.00 | -0.17 | 4/7/2025 | 4/7/2025 11:58:59 AM EST | |
| 90.00 | 0.77 | 2.81 | 1.41 | 0.00 | 0.00% | 0 | 53 | 1.97 | -0.04 | 0.00 | -0.21 | 4/4/2025 | 4/7/2025 11:58:59 AM EST |
| 95.00 | 1.37 | 2.38 | % | 0 | 0 | 1.88 | -0.05 | 0.00 | -0.24 | 4/7/2025 11:58:59 AM EST | |||
| 100.00 | 2.02 | 2.80 | 2.36 | -0.45 | -16.02% | 68 | 30 | 1.86 | -0.06 | 0.00 | -0.27 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 105.00 | 2.52 | 3.30 | 1.78 | 0.00 | 0.00% | 0 | 2 | 1.81 | -0.08 | 0.00 | -0.30 | 4/4/2025 | 4/7/2025 11:58:59 AM EST |
| 110.00 | 3.10 | 3.90 | 3.15 | +0.62 | +24.51% | 1 | 7 | 1.78 | -0.09 | 0.00 | -0.34 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 115.00 | 3.20 | 4.55 | 6.46 | +2.51 | +63.55% | 1 | 44 | 1.74 | -0.11 | 0.00 | -0.37 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 120.00 | 3.80 | 5.40 | 4.00 | -0.65 | -13.98% | 3 | 43 | 1.71 | -0.13 | 0.00 | -0.40 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 125.00 | 5.00 | 6.15 | 3.22 | -2.23 | -40.92% | 2 | 21 | 1.66 | -0.15 | 0.00 | -0.43 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 130.00 | 5.80 | 7.10 | 7.20 | +0.96 | +15.39% | 8 | 37 | 1.63 | -0.17 | 0.00 | -0.46 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 135.00 | 6.80 | 8.30 | 8.15 | +1.25 | +18.12% | 4 | 41 | 1.59 | -0.19 | 0.00 | -0.49 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 140.00 | 7.85 | 9.90 | 9.20 | +1.18 | +14.72% | 140 | 76 | 1.57 | -0.22 | 0.00 | -0.52 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 145.00 | 9.80 | 11.35 | 12.15 | +0.65 | +5.66% | 3 | 39 | 1.54 | -0.25 | 0.01 | -0.54 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 146.00 | 9.65 | 11.65 | 12.01 | % | 2 | 0 | 1.54 | -0.26 | 0.01 | -0.54 | 4/7/2025 | 4/7/2025 11:58:59 AM EST | |
| 147.00 | 10.05 | 12.00 | % | 0 | 0 | 1.53 | -0.26 | 0.01 | -0.55 | 4/7/2025 11:58:59 AM EST | |||
| 148.00 | 10.25 | 12.20 | % | 0 | 0 | 1.51 | -0.27 | 0.01 | -0.55 | 4/7/2025 11:58:59 AM EST | |||
| 149.00 | 10.80 | 12.75 | 10.90 | % | 1 | 0 | 1.52 | -0.27 | 0.01 | -0.56 | 4/7/2025 | 4/7/2025 11:58:59 AM EST | |
| 150.00 | 11.10 | 12.70 | 13.10 | +1.60 | +13.92% | 29 | 84 | 1.52 | -0.28 | 0.01 | -0.56 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 152.50 | 11.70 | 13.80 | 19.51 | % | 1 | 0 | 1.50 | -0.30 | 0.01 | -0.57 | 4/7/2025 | 4/7/2025 11:58:59 AM EST | |
| 155.00 | 12.90 | 14.85 | 13.44 | -0.41 | -2.96% | 24 | 8 | 1.49 | -0.31 | 0.01 | -0.57 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 157.50 | 13.85 | 15.75 | 16.00 | % | 4 | 0 | 1.47 | -0.33 | 0.01 | -0.58 | 4/7/2025 | 4/7/2025 11:58:59 AM EST | |
| 160.00 | 14.65 | 16.75 | 14.88 | -0.79 | -5.05% | 8 | 84 | 1.45 | -0.35 | 0.01 | -0.59 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 162.50 | 15.70 | 17.80 | % | 0 | 0 | 1.45 | -0.36 | 0.01 | -0.59 | 4/7/2025 11:58:59 AM EST | |||
| 165.00 | 16.70 | 18.10 | 19.60 | +1.01 | +5.44% | 7 | 50 | 1.43 | -0.38 | 0.01 | -0.59 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 167.50 | 17.90 | 20.15 | 19.00 | % | 2 | 0 | 1.42 | -0.40 | 0.01 | -0.60 | 4/7/2025 | 4/7/2025 11:58:59 AM EST | |
| 170.00 | 19.00 | 20.60 | 21.50 | +0.50 | +2.39% | 49 | 83 | 1.41 | -0.42 | 0.01 | -0.60 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 172.50 | 19.60 | 22.85 | 20.24 | % | 1 | 0 | 1.40 | -0.44 | 0.01 | -0.60 | 4/7/2025 | 4/7/2025 11:58:59 AM EST | |
| 175.00 | 21.50 | 23.95 | 20.13 | -3.37 | -14.34% | 1 | 155 | 1.39 | -0.46 | 0.01 | -0.59 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 177.50 | 22.90 | 25.75 | 25.50 | % | 2 | 0 | 1.38 | -0.48 | 0.01 | -0.59 | 4/7/2025 | 4/7/2025 11:58:59 AM EST | |
| 180.00 | 24.10 | 26.05 | 27.00 | -0.15 | -0.56% | 22 | 90 | 1.38 | -0.50 | 0.01 | -0.59 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 185.00 | 27.40 | 29.55 | 28.34 | +1.39 | +5.16% | 1 | 100 | 1.36 | -0.53 | 0.01 | -0.57 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 190.00 | 30.20 | 32.60 | 31.72 | -3.43 | -9.76% | 6 | 167 | 1.37 | -0.57 | 0.01 | -0.56 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 195.00 | 33.80 | 35.75 | 33.12 | -4.70 | -12.43% | 2 | 97 | 1.34 | -0.61 | 0.01 | -0.54 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 200.00 | 37.15 | 39.40 | 39.79 | +0.79 | +2.03% | 108 | 542 | 1.33 | -0.65 | 0.01 | -0.51 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 205.00 | 40.00 | 42.95 | 41.76 | -5.24 | -11.15% | 2 | 465 | 1.29 | -0.68 | 0.01 | -0.49 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 210.00 | 44.55 | 46.80 | 48.55 | -1.03 | -2.08% | 5 | 115 | 1.32 | -0.71 | 0.01 | -0.46 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 215.00 | 47.70 | 51.25 | 54.78 | 0.00 | 0.00% | 0 | 805 | 1.27 | -0.75 | 0.01 | -0.43 | 4/4/2025 | 4/7/2025 11:58:59 AM EST |
| 220.00 | 51.70 | 54.80 | 50.80 | -8.45 | -14.27% | 2 | 426 | 1.28 | -0.77 | 0.01 | -0.40 | 4/7/2025 | 4/7/2025 11:58:59 AM EST |
| 225.00 | 55.95 | 59.65 | 67.00 | 0.00 | 0.00% | 0 | 19 | 1.27 | -0.80 | 0.01 | -0.36 | 4/4/2025 | 4/7/2025 11:58:59 AM EST |
| 230.00 | 61.15 | 63.95 | 67.99 | 0.00 | 0.00% | 0 | 12 | 1.22 | -0.83 | 0.01 | -0.33 | 4/4/2025 | 4/7/2025 11:58:59 AM EST |
| 235.00 | 64.70 | 67.70 | 18.90 | 0.00 | 0.00% | 0 | 3 | 1.24 | -0.85 | 0.01 | -0.30 | 4/2/2025 | 4/7/2025 11:58:59 AM EST |
| 240.00 | 69.15 | 72.20 | 59.35 | 0.00 | 0.00% | 0 | 4 | 1.30 | -0.87 | 0.00 | -0.27 | 4/3/2025 | 4/7/2025 11:58:59 AM EST |
| 245.00 | 73.40 | 77.45 | % | 0 | 0 | 1.25 | -0.89 | 0.00 | -0.24 | 4/7/2025 11:58:59 AM EST | |||
| 250.00 | 79.00 | 82.15 | 44.00 | 0.00 | 0.00% | 0 | 1 | 1.48 | -0.90 | 0.00 | -0.22 | 3/26/2025 | 4/7/2025 11:58:59 AM EST |
| 255.00 | 83.45 | 86.85 | % | 0 | 0 | 1.50 | -0.91 | 0.00 | -0.19 | 4/7/2025 11:58:59 AM EST | |||
| 260.00 | 87.60 | 91.60 | % | 0 | 0 | 1.52 | -0.93 | 0.00 | -0.17 | 4/7/2025 11:58:59 AM EST | |||
| 265.00 | 92.30 | 96.40 | % | 0 | 0 | 1.54 | -0.94 | 0.00 | -0.15 | 4/7/2025 11:58:59 AM EST | |||
| 270.00 | 97.10 | 101.20 | % | 0 | 0 | 1.56 | -0.95 | 0.00 | -0.13 | 4/7/2025 11:58:59 AM EST | |||
| 275.00 | 102.00 | 106.05 | % | 0 | 0 | 1.59 | -0.95 | 0.00 | -0.12 | 4/7/2025 11:58:59 AM EST | |||
| 280.00 | 106.95 | 110.95 | % | 0 | 0 | 1.61 | -0.96 | 0.00 | -0.10 | 4/7/2025 11:58:59 AM EST | |||
| 285.00 | 111.70 | 115.75 | % | 0 | 0 | 1.64 | -0.97 | 0.00 | -0.09 | 4/7/2025 11:58:59 AM EST | |||
| 290.00 | 116.60 | 120.70 | % | 0 | 0 | 1.66 | -0.97 | 0.00 | -0.08 | 4/7/2025 11:58:59 AM EST | |||
| 295.00 | 121.50 | 125.65 | % | 0 | 0 | 1.69 | -0.98 | 0.00 | -0.07 | 4/7/2025 11:58:59 AM EST | |||
| 300.00 | 126.60 | 130.60 | % | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.06 | 4/7/2025 11:58:59 AM EST | |||
| 305.00 | 131.25 | 135.55 | % | 0 | 0 | 1.75 | -0.98 | 0.00 | -0.06 | 4/7/2025 11:58:59 AM EST | |||
| 310.00 | 136.30 | 140.50 | 133.30 | 0.00 | 0.00% | 0 | 0 | 1.78 | -0.98 | 0.00 | -0.05 | 3/10/2025 | 4/7/2025 11:58:59 AM EST |
| 315.00 | 141.25 | 145.45 | % | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.04 | 4/7/2025 11:58:59 AM EST |