Options Chain for CRISPR THERAPEUTICS AG NAMEN AKT (CRSP) - $37.77 as of 4/18/2025 10:05:01 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.10 | 18.40 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 22.00 | 15.20 | 16.40 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 22.50 | 14.70 | 15.90 | % | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 23.00 | 14.10 | 15.50 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 24.00 | 13.20 | 14.40 | 8.88 | 0.00 | 0.00% | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 3:59:59 PM EST |
| 24.50 | 12.70 | 14.00 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 25.00 | 12.00 | 13.40 | 9.60 | 0.00 | 0.00% | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:59 PM EST |
| 25.50 | 11.50 | 13.10 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 26.00 | 11.00 | 12.60 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 26.50 | 10.60 | 11.90 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 27.00 | 10.00 | 11.40 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 27.50 | 9.50 | 11.10 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 28.00 | 9.00 | 10.60 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 28.50 | 8.50 | 10.10 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 29.00 | 8.10 | 9.60 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 29.50 | 7.60 | 9.10 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 30.00 | 7.00 | 8.60 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 30.50 | 6.80 | 8.10 | 2.75 | 0.00 | 0.00% | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:59 PM EST |
| 31.00 | 6.40 | 7.60 | 2.85 | 0.00 | 0.00% | 0 | 10 | 1.59 | 1.00 | 0.01 | 0.00 | 4/7/2025 | 4/17/2025 3:59:59 PM EST |
| 31.50 | 5.80 | 7.10 | % | 0 | 0 | 1.43 | 0.99 | 0.01 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 32.00 | 5.50 | 6.60 | 4.31 | 0.00 | 0.00% | 0 | 9 | 1.35 | 0.98 | 0.02 | -0.01 | 4/11/2025 | 4/17/2025 3:59:59 PM EST |
| 32.50 | 5.10 | 6.00 | 5.14 | +2.89 | +128.45% | 10 | 1 | 1.34 | 0.96 | 0.03 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 33.00 | 4.60 | 5.40 | 5.10 | +0.70 | +15.91% | 3 | 16 | 0.99 | 0.94 | 0.04 | -0.02 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 33.50 | 3.80 | 5.10 | % | 0 | 0 | 1.05 | 0.92 | 0.05 | -0.03 | 4/17/2025 3:59:59 PM EST | |||
| 34.00 | 3.40 | 4.40 | 3.50 | 0.00 | 0.00% | 0 | 7 | 0.84 | 0.89 | 0.06 | -0.03 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 34.50 | 3.30 | 4.00 | 3.41 | 0.00 | 0.00% | 0 | 3 | 1.00 | 0.86 | 0.07 | -0.04 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 35.00 | 2.95 | 3.20 | 3.24 | +0.23 | +7.65% | 3 | 77 | 0.61 | 0.81 | 0.08 | -0.05 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 35.50 | 2.55 | 2.80 | 2.64 | +0.06 | +2.33% | 1 | 5 | 0.62 | 0.77 | 0.10 | -0.06 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 36.00 | 2.15 | 2.40 | 2.31 | -1.39 | -37.57% | 14 | 35 | 0.60 | 0.72 | 0.11 | -0.06 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 36.50 | 1.80 | 2.30 | 1.85 | -1.25 | -40.33% | 6 | 8 | 0.64 | 0.66 | 0.12 | -0.07 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 37.00 | 1.50 | 1.70 | 1.64 | +0.14 | +9.34% | 30 | 84 | 0.57 | 0.60 | 0.13 | -0.07 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 37.50 | 1.20 | 1.40 | 1.20 | -0.05 | -4.00% | 6 | 21 | 0.56 | 0.53 | 0.13 | -0.07 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 38.00 | 0.95 | 1.15 | 1.05 | +0.05 | +5.00% | 41 | 51 | 0.55 | 0.46 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 38.50 | 0.75 | 0.90 | 0.92 | -0.21 | -18.59% | 20 | 7 | 0.54 | 0.40 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 39.00 | 0.55 | 0.70 | 0.75 | -0.22 | -22.68% | 30 | 42 | 0.52 | 0.33 | 0.13 | -0.06 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 39.50 | 0.40 | 0.60 | 0.45 | -1.20 | -72.73% | 1 | 1 | 0.53 | 0.27 | 0.12 | -0.06 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 40.00 | 0.30 | 0.40 | 0.40 | -0.10 | -20.00% | 63 | 78 | 0.51 | 0.21 | 0.11 | -0.05 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 40.50 | 0.20 | 0.35 | 0.30 | -0.20 | -40.00% | 35 | 5 | 0.52 | 0.17 | 0.09 | -0.04 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 41.00 | 0.15 | 0.45 | 0.20 | -0.10 | -33.34% | 5 | 123 | 0.60 | 0.13 | 0.08 | -0.04 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 41.50 | 0.10 | 0.20 | 0.20 | -0.50 | -71.43% | 4 | 2 | 0.52 | 0.10 | 0.06 | -0.03 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 42.00 | 0.05 | 0.15 | 0.13 | -0.02 | -13.34% | 33 | 64 | 0.51 | 0.08 | 0.05 | -0.03 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 42.50 | 0.05 | 0.15 | 0.10 | -0.32 | -76.19% | 1 | 1 | 0.55 | 0.06 | 0.04 | -0.02 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 43.00 | 0.05 | 0.15 | 0.06 | -0.04 | -40.00% | 1 | 52 | 0.58 | 0.04 | 0.03 | -0.02 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 43.50 | 0.00 | 0.10 | % | 0 | 0 | 0.51 | 0.03 | 0.03 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 44.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 41 | 44 | 0.56 | 0.02 | 0.02 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 44.50 | 0.00 | 0.60 | % | 0 | 0 | 1.18 | 0.01 | 0.01 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.05 | -0.15 | -75.00% | 117 | 139 | 0.74 | 0.01 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 45.50 | 0.00 | 0.60 | % | 0 | 0 | 1.24 | 0.01 | 0.01 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 46.00 | 0.00 | 0.20 | 0.04 | -0.32 | -88.89% | 98 | 9 | 0.94 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 46.50 | 0.00 | 0.55 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 47.00 | 0.00 | 0.25 | 0.25 | +0.06 | +31.58% | 4 | 18 | 0.88 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 0.50 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 48.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 63 | 1.38 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 48.50 | 0.00 | 0.65 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 49.00 | 0.00 | 0.65 | 0.13 | 0.00 | 0.00% | 0 | 15 | 1.46 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 44 | 1.07 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:59 PM EST |
| 51.00 | 0.00 | 0.45 | 0.88 | 0.00 | 0.00% | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/17/2025 3:59:59 PM EST |
| 52.00 | 0.00 | 0.55 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 53.00 | 0.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 8 | 1.65 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:59 PM EST |
| 54.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.53 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.59 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.60 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.65 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.65 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.75 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 24.50 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 21 | 2.33 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:59 PM EST |
| 25.50 | 0.00 | 0.80 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 26.00 | 0.00 | 0.80 | 0.25 | 0.00 | 0.00% | 0 | 5 | 2.21 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:59 PM EST |
| 26.50 | 0.00 | 0.85 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 27.00 | 0.00 | 0.90 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 27.50 | 0.00 | 0.90 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.90 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 28.50 | 0.00 | 0.90 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.90 | 0.91 | 0.00 | 0.00% | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:59 PM EST |
| 29.50 | 0.00 | 0.75 | 1.40 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.10 | 0.10 | -0.58 | -85.30% | 2 | 20 | 0.94 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 30.50 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 31.00 | 0.00 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 12 | 1.47 | 0.00 | 0.01 | 0.00 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 31.50 | 0.00 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 4 | 1.39 | -0.01 | 0.01 | 0.00 | 4/11/2025 | 4/17/2025 3:59:59 PM EST |
| 32.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 13 | 1.31 | -0.02 | 0.02 | -0.01 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 0.40 | 1.80 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.04 | 0.03 | -0.01 | 4/8/2025 | 4/17/2025 3:59:59 PM EST |
| 33.00 | 0.10 | 0.30 | 0.14 | -0.12 | -46.16% | 12 | 36 | 0.76 | -0.06 | 0.04 | -0.02 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 33.50 | 0.05 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.08 | 0.05 | -0.03 | 4/11/2025 | 4/17/2025 3:59:59 PM EST |
| 34.00 | 0.00 | 0.30 | 0.15 | -0.30 | -66.67% | 129 | 20 | 0.69 | -0.11 | 0.06 | -0.03 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 34.50 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 6 | 0.62 | -0.14 | 0.07 | -0.04 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.40 | 0.32 | -0.38 | -54.29% | 22 | 39 | 0.48 | -0.19 | 0.08 | -0.05 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 35.50 | 0.35 | 0.50 | 0.55 | -0.10 | -15.39% | 3 | 17 | 0.56 | -0.23 | 0.10 | -0.06 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 36.00 | 0.45 | 0.60 | 0.62 | -0.42 | -40.39% | 6 | 18 | 0.53 | -0.28 | 0.11 | -0.06 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 36.50 | 0.60 | 0.80 | 0.65 | -0.50 | -43.48% | 7 | 3 | 0.54 | -0.34 | 0.12 | -0.07 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 37.00 | 0.80 | 1.00 | 0.82 | -0.53 | -39.26% | 3 | 15 | 0.54 | -0.40 | 0.13 | -0.07 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 37.50 | 1.00 | 1.20 | 1.10 | -0.65 | -37.15% | 20 | 24 | 0.52 | -0.47 | 0.13 | -0.07 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 38.00 | 1.25 | 2.00 | 1.44 | -0.31 | -17.72% | 4 | 55 | 0.70 | -0.54 | 0.14 | -0.07 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 38.50 | 1.50 | 1.75 | 1.30 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.60 | 0.14 | -0.07 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 39.00 | 1.80 | 2.25 | 1.90 | -0.75 | -28.31% | 1 | 45 | 0.54 | -0.67 | 0.13 | -0.06 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 39.50 | 2.15 | 2.60 | % | 0 | 0 | 0.67 | -0.73 | 0.12 | -0.06 | 4/17/2025 3:59:59 PM EST | |||
| 40.00 | 2.10 | 2.85 | 2.83 | +0.03 | +1.08% | 2 | 23 | 0.34 | -0.79 | 0.11 | -0.05 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 40.50 | 2.80 | 3.40 | % | 0 | 0 | 0.65 | -0.83 | 0.09 | -0.04 | 4/17/2025 3:59:59 PM EST | |||
| 41.00 | 3.30 | 3.80 | 3.60 | 0.00 | 0.00% | 0 | 7 | 1.03 | -0.87 | 0.08 | -0.04 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 41.50 | 3.40 | 4.10 | % | 0 | 0 | 0.83 | -0.90 | 0.06 | -0.03 | 4/17/2025 3:59:59 PM EST | |||
| 42.00 | 3.90 | 5.00 | 4.78 | 0.00 | 0.00% | 0 | 5 | 0.94 | -0.92 | 0.05 | -0.03 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 42.50 | 4.20 | 5.50 | % | 0 | 0 | 1.00 | -0.94 | 0.04 | -0.02 | 4/17/2025 3:59:59 PM EST | |||
| 43.00 | 4.70 | 5.90 | 3.97 | 0.00 | 0.00% | 0 | 4 | 1.05 | -0.96 | 0.03 | -0.02 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 43.50 | 5.20 | 6.40 | % | 0 | 0 | 1.17 | -0.97 | 0.03 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 44.00 | 5.50 | 6.80 | 12.65 | 0.00 | 0.00% | 0 | 2 | 1.22 | -0.98 | 0.02 | -0.01 | 4/9/2025 | 4/17/2025 3:59:59 PM EST |
| 44.50 | 6.20 | 7.50 | % | 0 | 0 | 1.21 | -0.99 | 0.01 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 45.00 | 6.80 | 8.00 | 4.50 | 0.00 | 0.00% | 0 | 3 | 1.32 | -0.99 | 0.01 | 0.00 | 3/25/2025 | 4/17/2025 3:59:59 PM EST |
| 45.50 | 7.10 | 8.40 | % | 0 | 0 | 1.24 | -0.99 | 0.01 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 46.00 | 7.60 | 8.90 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 46.50 | 8.30 | 9.30 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 47.00 | 8.60 | 9.90 | 14.95 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:59 PM EST |
| 47.50 | 9.30 | 10.20 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 48.00 | 9.60 | 10.80 | 15.84 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:59 PM EST |
| 48.50 | 10.10 | 11.30 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 49.00 | 10.60 | 11.80 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 50.00 | 11.70 | 12.90 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 51.00 | 12.70 | 13.70 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 52.00 | 13.50 | 14.90 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 53.00 | 14.60 | 15.90 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 54.00 | 15.60 | 16.90 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 55.00 | 15.30 | 18.80 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 60.00 | 21.60 | 22.80 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |