Options Chain for SALESFORCE INC COM (CRM) - $240.76 as of 4/7/2025 10:12:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 65.10 | 68.70 | % | 0 | 0 | 1.17 | 0.96 | 0.00 | -0.11 | 4/7/2025 11:58:57 AM EST | |||
| 180.00 | 60.50 | 64.00 | % | 0 | 0 | 1.12 | 0.95 | 0.00 | -0.13 | 4/7/2025 11:58:57 AM EST | |||
| 185.00 | 55.70 | 59.30 | % | 0 | 0 | 1.05 | 0.93 | 0.00 | -0.15 | 4/7/2025 11:58:57 AM EST | |||
| 190.00 | 51.00 | 54.65 | 88.59 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.92 | 0.00 | -0.17 | 3/20/2025 | 4/7/2025 11:58:57 AM EST |
| 195.00 | 46.50 | 49.95 | % | 0 | 0 | 0.73 | 0.90 | 0.00 | -0.20 | 4/7/2025 11:58:57 AM EST | |||
| 200.00 | 42.90 | 45.50 | 44.44 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.88 | 0.00 | -0.22 | 4/4/2025 | 4/7/2025 11:58:57 AM EST |
| 205.00 | 37.65 | 41.15 | % | 0 | 0 | 0.70 | 0.86 | 0.01 | -0.25 | 4/7/2025 11:58:57 AM EST | |||
| 210.00 | 34.55 | 36.55 | % | 0 | 0 | 0.72 | 0.83 | 0.01 | -0.27 | 4/7/2025 11:58:57 AM EST | |||
| 215.00 | 30.00 | 32.40 | % | 0 | 0 | 0.72 | 0.80 | 0.01 | -0.29 | 4/7/2025 11:58:57 AM EST | |||
| 220.00 | 26.35 | 28.25 | 25.55 | % | 2 | 0 | 0.67 | 0.76 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 11:58:57 AM EST | |
| 222.50 | 24.55 | 26.45 | % | 0 | 0 | 0.67 | 0.73 | 0.01 | -0.32 | 4/7/2025 11:58:57 AM EST | |||
| 225.00 | 22.65 | 24.40 | % | 0 | 0 | 0.66 | 0.71 | 0.01 | -0.33 | 4/7/2025 11:58:57 AM EST | |||
| 227.50 | 21.05 | 22.70 | 21.85 | % | 15 | 0 | 0.64 | 0.69 | 0.01 | -0.34 | 4/7/2025 | 4/7/2025 11:58:57 AM EST | |
| 230.00 | 19.35 | 20.65 | 22.25 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.66 | 0.01 | -0.34 | 4/4/2025 | 4/7/2025 11:58:57 AM EST |
| 232.50 | 17.85 | 19.50 | % | 0 | 0 | 0.63 | 0.63 | 0.01 | -0.35 | 4/7/2025 11:58:57 AM EST | |||
| 235.00 | 16.15 | 17.15 | % | 0 | 0 | 0.61 | 0.61 | 0.01 | -0.35 | 4/7/2025 11:58:57 AM EST | |||
| 237.50 | 14.60 | 15.55 | 13.60 | % | 14 | 0 | 0.61 | 0.58 | 0.01 | -0.36 | 4/7/2025 | 4/7/2025 11:58:57 AM EST | |
| 240.00 | 12.90 | 14.40 | 14.50 | +0.45 | +3.21% | 13 | 2 | 0.59 | 0.54 | 0.01 | -0.36 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 242.50 | 11.70 | 12.95 | % | 0 | 0 | 0.60 | 0.51 | 0.01 | -0.35 | 4/7/2025 11:58:57 AM EST | |||
| 245.00 | 10.35 | 11.30 | 11.40 | +1.25 | +12.32% | 12 | 33 | 0.57 | 0.48 | 0.01 | -0.35 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 247.50 | 9.35 | 10.00 | % | 0 | 0 | 0.56 | 0.45 | 0.01 | -0.34 | 4/7/2025 11:58:57 AM EST | |||
| 250.00 | 8.20 | 9.00 | 8.00 | -0.75 | -8.58% | 19 | 5 | 0.56 | 0.41 | 0.01 | -0.33 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 252.50 | 6.95 | 7.80 | % | 0 | 0 | 0.54 | 0.38 | 0.01 | -0.32 | 4/7/2025 11:58:57 AM EST | |||
| 255.00 | 6.05 | 6.70 | 6.20 | -0.15 | -2.37% | 3 | 48 | 0.54 | 0.35 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 257.50 | 5.30 | 6.00 | % | 0 | 0 | 0.53 | 0.32 | 0.01 | -0.30 | 4/7/2025 11:58:57 AM EST | |||
| 260.00 | 4.20 | 5.10 | 5.00 | -0.51 | -9.26% | 44 | 157 | 0.52 | 0.28 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 262.50 | 3.50 | 4.50 | % | 0 | 0 | 0.52 | 0.25 | 0.01 | -0.26 | 4/7/2025 11:58:57 AM EST | |||
| 265.00 | 2.79 | 3.60 | 3.35 | +0.30 | +9.84% | 17 | 98 | 0.51 | 0.22 | 0.01 | -0.24 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 267.50 | 2.42 | 3.15 | % | 0 | 0 | 0.50 | 0.20 | 0.01 | -0.22 | 4/7/2025 11:58:57 AM EST | |||
| 270.00 | 2.04 | 2.65 | 3.05 | +0.90 | +41.86% | 26 | 43 | 0.50 | 0.17 | 0.01 | -0.20 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 275.00 | 1.37 | 2.32 | 1.77 | +0.02 | +1.15% | 4 | 156 | 0.48 | 0.13 | 0.01 | -0.17 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 280.00 | 0.99 | 1.26 | 1.12 | +0.18 | +19.15% | 6 | 136 | 0.48 | 0.09 | 0.01 | -0.13 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 285.00 | 0.66 | 0.89 | 0.79 | -0.04 | -4.82% | 17 | 99 | 0.48 | 0.07 | 0.01 | -0.10 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 290.00 | 0.39 | 1.10 | 0.50 | -0.02 | -3.85% | 12 | 204 | 0.48 | 0.05 | 0.00 | -0.08 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 295.00 | 0.01 | 1.71 | 0.37 | 0.00 | 0.00% | 0 | 155 | 0.49 | 0.04 | 0.00 | -0.06 | 4/4/2025 | 4/7/2025 11:58:57 AM EST |
| 300.00 | 0.00 | 1.06 | 1.09 | +0.64 | +142.23% | 2 | 206 | 0.62 | 0.02 | 0.00 | -0.05 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 305.00 | 0.00 | 1.60 | 0.50 | +0.18 | +56.25% | 2 | 72 | 0.73 | 0.02 | 0.00 | -0.03 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 310.00 | 0.01 | 0.21 | 0.10 | -0.05 | -33.34% | 34 | 229 | 0.46 | 0.01 | 0.00 | -0.03 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 315.00 | 0.00 | 1.31 | 0.08 | 0.00 | 0.00% | 0 | 76 | 0.77 | 0.01 | 0.00 | -0.02 | 4/4/2025 | 4/7/2025 11:58:57 AM EST |
| 320.00 | 0.00 | 0.28 | 0.16 | 0.00 | 0.00% | 0 | 42 | 0.62 | 0.01 | 0.00 | -0.01 | 4/4/2025 | 4/7/2025 11:58:57 AM EST |
| 325.00 | 0.00 | 1.53 | 0.61 | 0.00 | 0.00% | 0 | 35 | 0.86 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 4/7/2025 11:58:57 AM EST |
| 330.00 | 0.00 | 2.10 | 0.12 | 0.00 | 0.00% | 0 | 17 | 0.97 | 0.00 | 0.00 | -0.01 | 4/2/2025 | 4/7/2025 11:58:57 AM EST |
| 335.00 | 0.00 | 1.29 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 340.00 | 0.00 | 2.04 | 0.12 | 0.00 | 0.00% | 0 | 18 | 1.02 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/7/2025 11:58:57 AM EST |
| 345.00 | 0.00 | 1.29 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 350.00 | 0.00 | 2.03 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/7/2025 11:58:57 AM EST |
| 355.00 | 0.00 | 1.24 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 360.00 | 0.00 | 1.96 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/7/2025 11:58:57 AM EST |
| 365.00 | 0.00 | 1.28 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 370.00 | 0.00 | 2.10 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 375.00 | 0.00 | 1.27 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 380.00 | 0.00 | 1.27 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 385.00 | 0.00 | 1.28 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 390.00 | 0.00 | 1.28 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 395.00 | 0.00 | 1.23 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 400.00 | 0.00 | 2.12 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 405.00 | 0.00 | 2.12 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 410.00 | 0.00 | 2.02 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 415.00 | 0.00 | 2.11 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 420.00 | 0.00 | 1.98 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 425.00 | 0.00 | 2.07 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 430.00 | 0.00 | 2.12 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 435.00 | 0.00 | 1.28 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 440.00 | 0.00 | 2.12 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 445.00 | 0.00 | 1.28 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.20 | 1.55 | 0.66 | % | 1 | 0 | 0.85 | -0.04 | 0.00 | -0.11 | 4/7/2025 | 4/7/2025 11:58:57 AM EST | |
| 180.00 | 0.68 | 1.66 | 1.00 | % | 1 | 0 | 0.85 | -0.05 | 0.00 | -0.13 | 4/7/2025 | 4/7/2025 11:58:57 AM EST | |
| 185.00 | 0.92 | 1.54 | 1.23 | % | 5 | 0 | 0.82 | -0.07 | 0.00 | -0.15 | 4/7/2025 | 4/7/2025 11:58:57 AM EST | |
| 190.00 | 1.42 | 2.12 | 1.46 | +0.31 | +26.96% | 1 | 1 | 0.79 | -0.08 | 0.00 | -0.17 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 195.00 | 1.67 | 2.34 | % | 0 | 0 | 0.77 | -0.10 | 0.00 | -0.20 | 4/7/2025 11:58:57 AM EST | |||
| 200.00 | 2.19 | 2.77 | 3.52 | +1.83 | +108.29% | 5 | 21 | 0.75 | -0.12 | 0.00 | -0.22 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 205.00 | 2.72 | 3.25 | 2.66 | +0.35 | +15.16% | 2 | 1 | 0.74 | -0.14 | 0.01 | -0.25 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 210.00 | 3.55 | 4.05 | 3.45 | 0.00 | 0.00% | 0 | 34 | 0.71 | -0.17 | 0.01 | -0.27 | 4/4/2025 | 4/7/2025 11:58:57 AM EST |
| 215.00 | 4.40 | 4.90 | 3.60 | 0.00 | 0.00% | 0 | 16 | 0.70 | -0.20 | 0.01 | -0.29 | 4/4/2025 | 4/7/2025 11:58:57 AM EST |
| 220.00 | 5.25 | 6.05 | 5.83 | +0.97 | +19.96% | 3 | 20 | 0.67 | -0.24 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 222.50 | 5.70 | 6.45 | 5.80 | % | 1 | 0 | 0.67 | -0.27 | 0.01 | -0.32 | 4/7/2025 | 4/7/2025 11:58:57 AM EST | |
| 225.00 | 6.60 | 7.45 | 5.90 | 0.00 | 0.00% | 0 | 116 | 0.65 | -0.29 | 0.01 | -0.33 | 4/4/2025 | 4/7/2025 11:58:57 AM EST |
| 227.50 | 7.15 | 8.00 | % | 0 | 0 | 0.64 | -0.31 | 0.01 | -0.34 | 4/7/2025 11:58:57 AM EST | |||
| 230.00 | 7.95 | 8.85 | 9.00 | +1.00 | +12.50% | 2 | 564 | 0.63 | -0.34 | 0.01 | -0.34 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 232.50 | 8.35 | 9.40 | 9.51 | % | 1 | 0 | 0.62 | -0.37 | 0.01 | -0.35 | 4/7/2025 | 4/7/2025 11:58:57 AM EST | |
| 235.00 | 9.55 | 10.40 | 10.30 | +0.70 | +7.30% | 1 | 169 | 0.62 | -0.39 | 0.01 | -0.35 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 237.50 | 10.20 | 11.30 | % | 0 | 0 | 0.60 | -0.42 | 0.01 | -0.36 | 4/7/2025 11:58:57 AM EST | |||
| 240.00 | 11.50 | 12.90 | 12.25 | +2.40 | +24.37% | 1 | 2,915 | 0.60 | -0.46 | 0.01 | -0.36 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 242.50 | 12.30 | 13.40 | % | 0 | 0 | 0.59 | -0.49 | 0.01 | -0.35 | 4/7/2025 11:58:57 AM EST | |||
| 245.00 | 13.65 | 14.40 | 13.25 | +1.01 | +8.26% | 11 | 79 | 0.58 | -0.52 | 0.01 | -0.35 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 247.50 | 14.35 | 16.70 | % | 0 | 0 | 0.56 | -0.55 | 0.01 | -0.34 | 4/7/2025 11:58:57 AM EST | |||
| 250.00 | 16.25 | 17.10 | 16.95 | +2.05 | +13.76% | 2 | 101 | 0.56 | -0.59 | 0.01 | -0.33 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 252.50 | 17.10 | 19.45 | % | 0 | 0 | 0.56 | -0.62 | 0.01 | -0.32 | 4/7/2025 11:58:57 AM EST | |||
| 255.00 | 18.75 | 21.00 | 20.45 | +3.85 | +23.20% | 2 | 345 | 0.54 | -0.65 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 257.50 | 20.15 | 22.75 | % | 0 | 0 | 0.55 | -0.68 | 0.01 | -0.30 | 4/7/2025 11:58:57 AM EST | |||
| 260.00 | 21.90 | 24.35 | 29.10 | +7.21 | +32.94% | 3 | 2,234 | 0.53 | -0.72 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 262.50 | 23.85 | 25.90 | 22.95 | % | 2 | 0 | 0.52 | -0.75 | 0.01 | -0.26 | 4/7/2025 | 4/7/2025 11:58:57 AM EST | |
| 265.00 | 25.80 | 27.30 | 24.80 | +1.22 | +5.18% | 20 | 118 | 0.53 | -0.78 | 0.01 | -0.24 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 267.50 | 27.85 | 30.45 | % | 0 | 0 | 0.50 | -0.80 | 0.01 | -0.22 | 4/7/2025 11:58:57 AM EST | |||
| 270.00 | 29.80 | 31.75 | 30.37 | +3.27 | +12.07% | 3 | 245 | 0.48 | -0.83 | 0.01 | -0.20 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 275.00 | 33.95 | 36.70 | 31.05 | 0.00 | 0.00% | 0 | 89 | 0.48 | -0.87 | 0.01 | -0.17 | 4/4/2025 | 4/7/2025 11:58:57 AM EST |
| 280.00 | 38.15 | 41.20 | 41.05 | +2.38 | +6.16% | 3 | 49 | 0.62 | -0.91 | 0.01 | -0.13 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 285.00 | 43.20 | 46.10 | 42.37 | -1.78 | -4.04% | 8 | 66 | 0.61 | -0.93 | 0.01 | -0.10 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 290.00 | 47.90 | 50.80 | 46.45 | +0.69 | +1.51% | 2 | 45 | 0.69 | -0.95 | 0.00 | -0.08 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 295.00 | 52.35 | 55.70 | 52.85 | 0.00 | 0.00% | 0 | 31 | 0.72 | -0.96 | 0.00 | -0.06 | 4/4/2025 | 4/7/2025 11:58:57 AM EST |
| 300.00 | 58.00 | 60.60 | 30.65 | 0.00 | 0.00% | 0 | 25 | 0.77 | -0.98 | 0.00 | -0.05 | 4/2/2025 | 4/7/2025 11:58:57 AM EST |
| 305.00 | 62.20 | 65.70 | 59.16 | 0.00 | 0.00% | 0 | 8 | 0.79 | -0.98 | 0.00 | -0.03 | 4/4/2025 | 4/7/2025 11:58:57 AM EST |
| 310.00 | 67.40 | 70.95 | 26.19 | 0.00 | 0.00% | 0 | 3 | 0.85 | -0.99 | 0.00 | -0.03 | 3/24/2025 | 4/7/2025 11:58:57 AM EST |
| 315.00 | 72.50 | 75.95 | 49.63 | 0.00 | 0.00% | 0 | 41 | 0.88 | -0.99 | 0.00 | -0.02 | 3/31/2025 | 4/7/2025 11:58:57 AM EST |
| 320.00 | 77.40 | 80.95 | 77.60 | +23.12 | +42.44% | 2 | 21 | 0.93 | -0.99 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 11:58:57 AM EST |
| 325.00 | 82.20 | 85.85 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 4/7/2025 11:58:57 AM EST | |||
| 330.00 | 87.50 | 90.95 | 51.30 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 3/19/2025 | 4/7/2025 11:58:57 AM EST |
| 335.00 | 92.10 | 95.90 | 54.80 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/7/2025 11:58:57 AM EST |
| 340.00 | 97.20 | 100.90 | 60.90 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 4/7/2025 11:58:57 AM EST |
| 345.00 | 102.10 | 105.90 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 350.00 | 107.10 | 110.50 | 71.10 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/7/2025 11:58:57 AM EST |
| 355.00 | 112.10 | 115.50 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 360.00 | 117.10 | 120.95 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 365.00 | 122.15 | 125.90 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 370.00 | 127.30 | 130.90 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 375.00 | 131.80 | 135.90 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 380.00 | 137.35 | 140.55 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 385.00 | 142.10 | 145.55 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 390.00 | 147.10 | 150.70 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 395.00 | 152.00 | 155.50 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 400.00 | 156.95 | 160.50 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 405.00 | 162.10 | 165.90 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 410.00 | 167.15 | 170.40 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 415.00 | 172.05 | 175.90 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 420.00 | 177.30 | 180.95 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 425.00 | 182.10 | 185.90 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 430.00 | 187.05 | 190.60 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 435.00 | 192.05 | 195.90 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 440.00 | 196.95 | 200.50 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST | |||
| 445.00 | 202.30 | 205.90 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:57 AM EST |