Options Chain for CRH PLC ORD (CRH) - $84.75 as of 4/18/2025 10:05:01 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 28.00 | 31.80 | % | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 56.00 | 26.60 | 30.70 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 57.00 | 25.60 | 29.80 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 58.00 | 24.60 | 28.80 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 59.00 | 23.70 | 28.20 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 60.00 | 22.90 | 26.80 | 25.07 | % | 16 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 61.00 | 21.90 | 26.00 | 24.10 | % | 16 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 62.00 | 20.90 | 24.80 | 22.88 | % | 16 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 63.00 | 19.90 | 23.80 | 21.78 | % | 16 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 64.00 | 18.90 | 23.00 | 20.88 | % | 16 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 65.00 | 17.90 | 21.70 | 19.91 | % | 16 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 66.00 | 17.00 | 20.90 | 18.81 | % | 16 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 67.00 | 16.00 | 19.90 | 17.94 | % | 16 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 68.00 | 15.00 | 18.80 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 69.00 | 13.90 | 17.80 | % | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 70.00 | 12.90 | 17.00 | % | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.02 | 4/17/2025 3:59:59 PM EST | |||
| 71.00 | 12.20 | 15.90 | 13.90 | % | 16 | 0 | 1.46 | 0.99 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 72.00 | 11.30 | 15.00 | 12.94 | % | 16 | 0 | 1.42 | 0.98 | 0.01 | -0.04 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 73.00 | 10.00 | 13.90 | % | 0 | 0 | 1.32 | 0.98 | 0.01 | -0.04 | 4/17/2025 3:59:59 PM EST | |||
| 74.00 | 9.60 | 12.90 | % | 0 | 0 | 1.24 | 0.97 | 0.01 | -0.05 | 4/17/2025 3:59:59 PM EST | |||
| 75.00 | 8.10 | 12.00 | % | 0 | 0 | 1.20 | 0.94 | 0.02 | -0.07 | 4/17/2025 3:59:59 PM EST | |||
| 76.00 | 7.60 | 10.40 | % | 0 | 0 | 0.96 | 0.93 | 0.02 | -0.07 | 4/17/2025 3:59:59 PM EST | |||
| 77.00 | 6.20 | 10.10 | % | 0 | 0 | 1.08 | 0.89 | 0.03 | -0.10 | 4/17/2025 3:59:59 PM EST | |||
| 78.00 | 5.20 | 8.60 | % | 0 | 0 | 1.00 | 0.88 | 0.03 | -0.10 | 4/17/2025 3:59:59 PM EST | |||
| 79.00 | 4.90 | 8.20 | 4.60 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.84 | 0.04 | -0.11 | 4/4/2025 | 4/17/2025 3:59:59 PM EST |
| 80.00 | 4.00 | 7.40 | 4.10 | 0.00 | 0.00% | 0 | 3 | 0.91 | 0.81 | 0.04 | -0.12 | 4/4/2025 | 4/17/2025 3:59:59 PM EST |
| 81.00 | 2.75 | 6.00 | 5.40 | 0.00 | 0.00% | 0 | 14 | 0.38 | 0.77 | 0.05 | -0.12 | 4/11/2025 | 4/17/2025 3:59:59 PM EST |
| 82.00 | 2.05 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | 19 | 0.32 | 0.72 | 0.06 | -0.13 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 83.00 | 2.60 | 3.60 | 4.30 | 0.00 | 0.00% | 0 | 10 | 0.40 | 0.66 | 0.07 | -0.13 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 84.00 | 2.30 | 3.40 | 3.00 | 0.00 | 0.00% | 0 | 16 | 0.62 | 0.59 | 0.08 | -0.13 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 85.00 | 0.15 | 2.30 | 1.82 | -0.58 | -24.17% | 23 | 10 | 0.48 | 0.50 | 0.08 | -0.13 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 86.00 | 1.25 | 2.35 | 1.40 | -1.80 | -56.25% | 9 | 11 | 0.39 | 0.42 | 0.08 | -0.13 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 87.00 | 0.10 | 1.20 | 1.00 | -1.75 | -63.64% | 21 | 8 | 0.38 | 0.34 | 0.08 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 88.00 | 0.15 | 0.85 | 0.67 | -1.28 | -65.65% | 3 | 21 | 0.37 | 0.28 | 0.07 | -0.11 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 89.00 | 0.00 | 0.60 | 1.70 | 0.00 | 0.00% | 0 | 21 | 0.37 | 0.22 | 0.06 | -0.10 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 33 | 0.37 | 0.17 | 0.05 | -0.09 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 91.00 | 0.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0 | 5 | 0.47 | 0.13 | 0.04 | -0.07 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 92.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 183 | 0.41 | 0.10 | 0.03 | -0.06 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 93.00 | 0.00 | 0.75 | % | 0 | 0 | 0.63 | 0.06 | 0.03 | -0.04 | 4/17/2025 3:59:59 PM EST | |||
| 94.00 | 0.00 | 0.95 | 1.35 | 0.00 | 0.00% | 0 | 14 | 0.74 | 0.04 | 0.02 | -0.03 | 4/9/2025 | 4/17/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.90 | 0.79 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.03 | 0.01 | -0.02 | 4/8/2025 | 4/17/2025 3:59:59 PM EST |
| 96.00 | 0.00 | 0.90 | % | 0 | 0 | 0.82 | 0.02 | 0.01 | -0.02 | 4/17/2025 3:59:59 PM EST | |||
| 97.00 | 0.00 | 0.90 | 2.93 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.01 | 0.01 | -0.01 | 3/21/2025 | 4/17/2025 3:59:59 PM EST |
| 98.00 | 0.00 | 0.90 | 0.70 | 0.00 | 0.00% | 0 | 17 | 0.90 | 0.01 | 0.00 | -0.01 | 4/2/2025 | 4/17/2025 3:59:59 PM EST |
| 99.00 | 0.00 | 0.75 | 2.91 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.01 | 0.00 | -0.01 | 3/21/2025 | 4/17/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.75 | 2.90 | 0.00 | 0.00% | 0 | 128 | 0.93 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:59 PM EST |
| 101.00 | 0.00 | 0.75 | 2.30 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 3:59:59 PM EST |
| 102.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 103.00 | 0.00 | 0.90 | 2.20 | 0.00 | 0.00% | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/17/2025 3:59:59 PM EST |
| 104.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:59 PM EST |
| 106.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 107.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 108.00 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 109.00 | 0.00 | 0.75 | 0.53 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.75 | 0.42 | 0.00 | 0.00% | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 3:59:59 PM EST |
| 111.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 112.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 113.00 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 114.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 116.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.90 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 56.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 57.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 58.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 59.00 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 61.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 62.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 63.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 64.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 66.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 67.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 68.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 69.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 126 | 1.12 | -0.01 | 0.00 | -0.02 | 4/7/2025 | 4/17/2025 3:59:59 PM EST |
| 71.00 | 0.00 | 0.75 | 1.85 | 0.00 | 0.00% | 0 | 10 | 1.06 | -0.01 | 0.00 | -0.03 | 4/9/2025 | 4/17/2025 3:59:59 PM EST |
| 72.00 | 0.00 | 0.75 | % | 0 | 0 | 1.00 | -0.02 | 0.01 | -0.04 | 4/17/2025 3:59:59 PM EST | |||
| 73.00 | 0.00 | 0.75 | % | 0 | 0 | 0.94 | -0.02 | 0.01 | -0.04 | 4/17/2025 3:59:59 PM EST | |||
| 74.00 | 0.00 | 0.75 | % | 0 | 0 | 0.88 | -0.03 | 0.01 | -0.05 | 4/17/2025 3:59:59 PM EST | |||
| 75.00 | 0.05 | 0.90 | 1.90 | 0.00 | 0.00% | 0 | 128 | 0.65 | -0.06 | 0.02 | -0.07 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 76.00 | 0.15 | 1.55 | 1.65 | 0.00 | 0.00% | 0 | 12 | 0.74 | -0.07 | 0.02 | -0.07 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 77.00 | 0.20 | 0.70 | 1.75 | 0.00 | 0.00% | 0 | 50 | 0.57 | -0.11 | 0.03 | -0.10 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 78.00 | 0.25 | 1.05 | 1.50 | 0.00 | 0.00% | 0 | 121 | 0.58 | -0.12 | 0.03 | -0.10 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 79.00 | 0.35 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 4 | 0.49 | -0.16 | 0.04 | -0.11 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 80.00 | 0.50 | 0.65 | 0.51 | -0.49 | -49.00% | 1 | 48 | 0.45 | -0.19 | 0.04 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 81.00 | 0.65 | 0.80 | 0.60 | -0.40 | -40.00% | 5 | 8 | 0.44 | -0.23 | 0.05 | -0.12 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 82.00 | 0.85 | 1.00 | 0.90 | -0.50 | -35.72% | 4 | 11 | 0.42 | -0.28 | 0.06 | -0.13 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 83.00 | 1.10 | 1.30 | 1.15 | 0.00 | 0.00% | 0 | 15 | 0.41 | -0.34 | 0.07 | -0.13 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 84.00 | 1.45 | 1.65 | 1.25 | -0.15 | -10.72% | 19 | 33 | 0.39 | -0.41 | 0.08 | -0.13 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 85.00 | 1.85 | 2.75 | 2.62 | 0.00 | 0.00% | 0 | 4 | 0.38 | -0.50 | 0.08 | -0.13 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 86.00 | 2.40 | 2.65 | 2.35 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.58 | 0.08 | -0.13 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 87.00 | 2.85 | 3.50 | 2.57 | 0.00 | 0.00% | 0 | 33 | 0.38 | -0.66 | 0.08 | -0.12 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 88.00 | 3.50 | 5.20 | 3.70 | 0.00 | 0.00% | 0 | 11 | 0.48 | -0.72 | 0.07 | -0.11 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 89.00 | 3.40 | 5.70 | 3.80 | 0.00 | 0.00% | 0 | 11 | 0.65 | -0.78 | 0.06 | -0.10 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 90.00 | 4.10 | 7.10 | 2.10 | 0.00 | 0.00% | 0 | 3 | 0.80 | -0.83 | 0.05 | -0.09 | 3/14/2025 | 4/17/2025 3:59:59 PM EST |
| 91.00 | 4.30 | 8.10 | 5.20 | 0.00 | 0.00% | 0 | 2 | 0.86 | -0.87 | 0.04 | -0.07 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 92.00 | 5.40 | 9.20 | 3.87 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.90 | 0.03 | -0.06 | 4/2/2025 | 4/17/2025 3:59:59 PM EST |
| 93.00 | 6.20 | 10.20 | 7.65 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.94 | 0.03 | -0.04 | 3/31/2025 | 4/17/2025 3:59:59 PM EST |
| 94.00 | 7.30 | 11.10 | 3.55 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.96 | 0.02 | -0.03 | 3/21/2025 | 4/17/2025 3:59:59 PM EST |
| 95.00 | 8.30 | 12.10 | 5.35 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.97 | 0.01 | -0.02 | 3/13/2025 | 4/17/2025 3:59:59 PM EST |
| 96.00 | 9.40 | 13.10 | % | 0 | 0 | 1.14 | -0.98 | 0.01 | -0.02 | 4/17/2025 3:59:59 PM EST | |||
| 97.00 | 10.30 | 14.10 | 17.44 | 0.00 | 0.00% | 0 | 0 | 1.19 | -0.99 | 0.01 | -0.01 | 4/9/2025 | 4/17/2025 3:59:59 PM EST |
| 98.00 | 11.30 | 15.10 | % | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 99.00 | 12.30 | 16.00 | % | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 100.00 | 13.40 | 17.20 | 15.30 | % | 16 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 101.00 | 14.50 | 18.00 | 16.27 | % | 16 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 102.00 | 15.30 | 18.90 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 103.00 | 16.30 | 20.00 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 104.00 | 17.40 | 21.10 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 105.00 | 18.40 | 22.10 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 106.00 | 19.30 | 23.20 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 107.00 | 20.30 | 24.20 | 22.16 | % | 32 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 108.00 | 21.30 | 25.20 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 109.00 | 22.10 | 26.10 | 24.13 | % | 32 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 110.00 | 22.60 | 27.10 | 24.96 | % | 16 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 111.00 | 23.60 | 28.20 | 25.93 | % | 16 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 112.00 | 24.50 | 29.40 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 113.00 | 25.50 | 30.10 | 28.24 | % | 32 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 114.00 | 26.50 | 31.10 | 29.21 | % | 32 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 115.00 | 27.50 | 32.10 | 29.92 | % | 16 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 116.00 | 28.50 | 33.00 | 30.89 | % | 16 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 120.00 | 32.70 | 37.10 | 20.40 | 0.00 | 0.00% | 0 | 2 | 2.11 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 4/17/2025 3:59:59 PM EST |
| 125.00 | 37.50 | 42.10 | 39.96 | % | 16 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 130.00 | 42.60 | 47.40 | 44.93 | % | 16 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 135.00 | 47.50 | 52.40 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 140.00 | 52.50 | 57.10 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |