Options Chain for COSTCO WHSL CORP NEW COM (COST) - $916.48 as of 4/7/2025 12:41:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 358.45 | 367.50 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.04 | 4/7/2025 11:59:07 AM EST | |||
| 550.00 | 348.55 | 358.00 | 381.87 | 0.00 | 0.00% | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.06 | 3/28/2025 | 4/7/2025 11:59:07 AM EST |
| 560.00 | 339.00 | 348.25 | % | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.07 | 4/7/2025 11:59:07 AM EST | |||
| 570.00 | 329.00 | 337.95 | % | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.20 | 4/7/2025 11:59:07 AM EST | |||
| 580.00 | 319.00 | 328.50 | % | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.23 | 4/7/2025 11:59:07 AM EST | |||
| 590.00 | 309.05 | 317.00 | % | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.25 | 4/7/2025 11:59:07 AM EST | |||
| 600.00 | 299.30 | 308.85 | 305.00 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.99 | 0.00 | -0.27 | 3/14/2025 | 4/7/2025 11:59:07 AM EST |
| 610.00 | 289.40 | 298.60 | % | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.29 | 4/7/2025 11:59:07 AM EST | |||
| 620.00 | 279.60 | 287.65 | 312.89 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.98 | 0.00 | -0.32 | 3/28/2025 | 4/7/2025 11:59:07 AM EST |
| 630.00 | 270.00 | 277.85 | % | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.35 | 4/7/2025 11:59:07 AM EST | |||
| 640.00 | 260.15 | 269.70 | % | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.39 | 4/7/2025 11:59:07 AM EST | |||
| 650.00 | 250.40 | 259.55 | 282.75 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.97 | 0.00 | -0.42 | 3/28/2025 | 4/7/2025 11:59:07 AM EST |
| 660.00 | 240.55 | 248.70 | % | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.45 | 4/7/2025 11:59:07 AM EST | |||
| 670.00 | 231.00 | 239.00 | 235.90 | % | 1 | 0 | 0.91 | 0.96 | 0.00 | -0.49 | 4/7/2025 | 4/7/2025 11:59:07 AM EST | |
| 680.00 | 221.20 | 229.40 | % | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.52 | 4/7/2025 11:59:07 AM EST | |||
| 690.00 | 211.80 | 220.80 | % | 0 | 0 | 0.92 | 0.95 | 0.00 | -0.56 | 4/7/2025 11:59:07 AM EST | |||
| 700.00 | 202.00 | 209.85 | % | 0 | 0 | 0.86 | 0.94 | 0.00 | -0.60 | 4/7/2025 11:59:07 AM EST | |||
| 705.00 | 197.50 | 207.00 | % | 0 | 0 | 0.85 | 0.94 | 0.00 | -0.62 | 4/7/2025 11:59:07 AM EST | |||
| 710.00 | 192.75 | 202.00 | % | 0 | 0 | 0.87 | 0.93 | 0.00 | -0.64 | 4/7/2025 11:59:07 AM EST | |||
| 715.00 | 188.00 | 196.00 | % | 0 | 0 | 0.83 | 0.93 | 0.00 | -0.67 | 4/7/2025 11:59:07 AM EST | |||
| 720.00 | 183.00 | 191.20 | % | 0 | 0 | 0.59 | 0.93 | 0.00 | -0.69 | 4/7/2025 11:59:07 AM EST | |||
| 725.00 | 178.30 | 186.10 | % | 0 | 0 | 0.63 | 0.92 | 0.00 | -0.70 | 4/7/2025 11:59:07 AM EST | |||
| 730.00 | 173.60 | 182.80 | % | 0 | 0 | 0.63 | 0.92 | 0.00 | -0.72 | 4/7/2025 11:59:07 AM EST | |||
| 735.00 | 169.00 | 177.10 | % | 0 | 0 | 0.63 | 0.91 | 0.00 | -0.75 | 4/7/2025 11:59:07 AM EST | |||
| 740.00 | 164.35 | 173.00 | % | 0 | 0 | 0.64 | 0.91 | 0.00 | -0.76 | 4/7/2025 11:59:07 AM EST | |||
| 745.00 | 159.70 | 167.95 | % | 0 | 0 | 0.65 | 0.90 | 0.00 | -0.78 | 4/7/2025 11:59:07 AM EST | |||
| 750.00 | 155.45 | 163.35 | 181.35 | 0.00 | 0.00% | 0 | 9 | 0.63 | 0.90 | 0.00 | -0.80 | 3/28/2025 | 4/7/2025 11:59:07 AM EST |
| 760.00 | 146.00 | 152.40 | 141.50 | 0.00 | 0.00% | 0 | 6 | 0.64 | 0.89 | 0.00 | -0.84 | 3/13/2025 | 4/7/2025 11:59:07 AM EST |
| 770.00 | 138.10 | 143.85 | 137.25 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.88 | 0.00 | -0.88 | 3/13/2025 | 4/7/2025 11:59:07 AM EST |
| 780.00 | 128.00 | 134.60 | % | 0 | 0 | 0.63 | 0.86 | 0.00 | -0.91 | 4/7/2025 11:59:07 AM EST | |||
| 790.00 | 119.40 | 126.95 | % | 0 | 0 | 0.59 | 0.85 | 0.00 | -0.95 | 4/7/2025 11:59:07 AM EST | |||
| 800.00 | 110.35 | 117.40 | 154.24 | 0.00 | 0.00% | 0 | 12 | 0.60 | 0.83 | 0.00 | -0.98 | 4/1/2025 | 4/7/2025 11:59:07 AM EST |
| 810.00 | 102.00 | 109.20 | % | 0 | 0 | 0.59 | 0.81 | 0.00 | -1.01 | 4/7/2025 11:59:07 AM EST | |||
| 820.00 | 93.45 | 101.10 | % | 0 | 0 | 0.57 | 0.79 | 0.00 | -1.04 | 4/7/2025 11:59:07 AM EST | |||
| 825.00 | 89.60 | 97.20 | % | 0 | 0 | 0.57 | 0.78 | 0.00 | -1.05 | 4/7/2025 11:59:07 AM EST | |||
| 830.00 | 85.50 | 92.95 | 132.98 | 0.00 | 0.00% | 0 | 51 | 0.56 | 0.77 | 0.00 | -1.06 | 4/2/2025 | 4/7/2025 11:59:07 AM EST |
| 835.00 | 81.40 | 87.65 | % | 0 | 0 | 0.56 | 0.76 | 0.00 | -1.07 | 4/7/2025 11:59:07 AM EST | |||
| 840.00 | 77.50 | 85.35 | 97.33 | 0.00 | 0.00% | 0 | 9 | 0.55 | 0.75 | 0.00 | -1.08 | 4/4/2025 | 4/7/2025 11:59:07 AM EST |
| 845.00 | 73.90 | 80.75 | % | 0 | 0 | 0.55 | 0.73 | 0.00 | -1.09 | 4/7/2025 11:59:07 AM EST | |||
| 850.00 | 70.10 | 76.95 | 105.78 | 0.00 | 0.00% | 0 | 10 | 0.54 | 0.72 | 0.00 | -1.10 | 4/4/2025 | 4/7/2025 11:59:07 AM EST |
| 855.00 | 66.30 | 73.30 | 77.90 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.70 | 0.00 | -1.11 | 3/25/2025 | 4/7/2025 11:59:07 AM EST |
| 860.00 | 62.75 | 70.00 | 112.28 | 0.00 | 0.00% | 0 | 173 | 0.53 | 0.69 | 0.00 | -1.11 | 4/3/2025 | 4/7/2025 11:59:07 AM EST |
| 865.00 | 59.80 | 65.85 | 98.05 | 0.00 | 0.00% | 0 | 31 | 0.53 | 0.67 | 0.00 | -1.12 | 4/2/2025 | 4/7/2025 11:59:07 AM EST |
| 870.00 | 55.20 | 62.25 | 94.64 | 0.00 | 0.00% | 0 | 52 | 0.52 | 0.66 | 0.00 | -1.12 | 4/2/2025 | 4/7/2025 11:59:07 AM EST |
| 875.00 | 53.25 | 59.10 | 63.80 | +1.80 | +2.91% | 1 | 1 | 0.51 | 0.64 | 0.00 | -1.12 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 880.00 | 50.10 | 55.75 | 89.85 | 0.00 | 0.00% | 0 | 10 | 0.51 | 0.62 | 0.00 | -1.12 | 4/2/2025 | 4/7/2025 11:59:07 AM EST |
| 885.00 | 46.45 | 52.00 | 49.50 | -12.35 | -19.97% | 32 | 10 | 0.50 | 0.60 | 0.00 | -1.12 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 890.00 | 43.05 | 50.45 | 95.70 | 0.00 | 0.00% | 0 | 10 | 0.51 | 0.58 | 0.00 | -1.12 | 4/3/2025 | 4/7/2025 11:59:07 AM EST |
| 895.00 | 42.00 | 44.85 | 35.71 | -19.54 | -35.37% | 1 | 15 | 0.49 | 0.56 | 0.00 | -1.11 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 900.00 | 39.05 | 41.90 | 39.00 | -12.69 | -24.55% | 10 | 182 | 0.48 | 0.54 | 0.00 | -1.10 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 905.00 | 36.30 | 39.10 | 38.00 | -34.00 | -47.23% | 1 | 42 | 0.48 | 0.52 | 0.00 | -1.09 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 910.00 | 33.55 | 36.35 | 28.00 | -14.90 | -34.74% | 1 | 42 | 0.47 | 0.50 | 0.00 | -1.08 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 915.00 | 30.95 | 33.75 | 38.00 | -4.20 | -9.96% | 4 | 30 | 0.47 | 0.48 | 0.00 | -1.07 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 920.00 | 28.55 | 31.05 | 28.35 | -6.90 | -19.58% | 10 | 36 | 0.46 | 0.45 | 0.00 | -1.05 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 925.00 | 26.40 | 28.80 | 27.00 | -11.00 | -28.95% | 1 | 46 | 0.46 | 0.43 | 0.00 | -1.03 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 930.00 | 23.65 | 26.40 | 26.27 | -8.73 | -24.95% | 6 | 69 | 0.46 | 0.41 | 0.00 | -1.01 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 932.50 | 21.50 | 26.90 | % | 0 | 0 | 0.45 | 0.40 | 0.00 | -1.00 | 4/7/2025 11:59:07 AM EST | |||
| 935.00 | 21.85 | 24.40 | 21.97 | -9.14 | -29.38% | 14 | 57 | 0.45 | 0.39 | 0.00 | -0.99 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 937.50 | 18.70 | 23.45 | % | 0 | 0 | 0.45 | 0.38 | 0.00 | -0.98 | 4/7/2025 11:59:07 AM EST | |||
| 940.00 | 19.95 | 22.40 | 20.12 | -11.33 | -36.03% | 22 | 46 | 0.45 | 0.37 | 0.00 | -0.96 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 945.00 | 17.95 | 20.50 | 19.65 | -7.86 | -28.58% | 10 | 61 | 0.44 | 0.34 | 0.00 | -0.94 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 950.00 | 16.30 | 18.65 | 17.70 | -2.80 | -13.66% | 33 | 95 | 0.44 | 0.32 | 0.00 | -0.91 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 952.50 | 14.50 | 18.40 | 12.50 | % | 1 | 0 | 0.44 | 0.31 | 0.00 | -0.89 | 4/7/2025 | 4/7/2025 11:59:07 AM EST | |
| 955.00 | 14.65 | 17.10 | 15.00 | -4.80 | -24.25% | 5 | 193 | 0.44 | 0.30 | 0.00 | -0.88 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 957.50 | 12.05 | 16.90 | % | 0 | 0 | 0.44 | 0.29 | 0.00 | -0.87 | 4/7/2025 11:59:07 AM EST | |||
| 960.00 | 13.20 | 15.50 | 13.57 | -4.43 | -24.62% | 32 | 104 | 0.44 | 0.28 | 0.00 | -0.85 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 962.50 | 11.65 | 15.50 | % | 0 | 0 | 0.43 | 0.28 | 0.00 | -0.83 | 4/7/2025 11:59:07 AM EST | |||
| 965.00 | 11.85 | 14.10 | 12.85 | -4.84 | -27.36% | 32 | 102 | 0.43 | 0.27 | 0.00 | -0.82 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 967.50 | 10.35 | 14.00 | % | 0 | 0 | 0.43 | 0.26 | 0.00 | -0.80 | 4/7/2025 11:59:07 AM EST | |||
| 970.00 | 10.75 | 13.00 | 11.05 | -2.75 | -19.93% | 30 | 77 | 0.43 | 0.25 | 0.00 | -0.78 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 972.50 | 10.05 | 12.25 | % | 0 | 0 | 0.43 | 0.24 | 0.00 | -0.77 | 4/7/2025 11:59:07 AM EST | |||
| 975.00 | 9.85 | 11.40 | 10.80 | -5.20 | -32.50% | 12 | 179 | 0.43 | 0.23 | 0.00 | -0.75 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 980.00 | 8.75 | 10.25 | 10.03 | -1.85 | -15.58% | 7 | 359 | 0.43 | 0.21 | 0.00 | -0.72 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 985.00 | 7.80 | 9.30 | 6.81 | -3.87 | -36.24% | 2 | 64 | 0.43 | 0.20 | 0.00 | -0.68 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 990.00 | 7.00 | 8.25 | 7.47 | -2.66 | -26.26% | 9 | 57 | 0.42 | 0.18 | 0.00 | -0.65 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 995.00 | 6.20 | 7.55 | 5.00 | -3.80 | -43.19% | 1 | 192 | 0.42 | 0.17 | 0.00 | -0.61 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,000.00 | 5.30 | 6.80 | 5.05 | -2.95 | -36.88% | 9 | 211 | 0.42 | 0.15 | 0.00 | -0.58 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,005.00 | 4.60 | 6.15 | 6.35 | +0.30 | +4.96% | 2 | 32 | 0.42 | 0.14 | 0.00 | -0.54 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,010.00 | 4.35 | 5.35 | 5.49 | -0.85 | -13.41% | 7 | 33 | 0.42 | 0.13 | 0.00 | -0.50 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,015.00 | 3.95 | 4.95 | 4.80 | -0.17 | -3.43% | 2 | 17 | 0.42 | 0.12 | 0.00 | -0.47 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,020.00 | 3.50 | 4.25 | 4.28 | -1.02 | -19.25% | 9 | 98 | 0.41 | 0.11 | 0.00 | -0.44 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,025.00 | 2.93 | 3.75 | 3.34 | -3.07 | -47.90% | 25 | 36 | 0.42 | 0.10 | 0.00 | -0.41 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,030.00 | 2.59 | 3.40 | 3.21 | -0.31 | -8.81% | 4 | 60 | 0.41 | 0.09 | 0.00 | -0.37 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,035.00 | 1.75 | 3.05 | 2.27 | 0.00 | 0.00% | 0 | 47 | 0.41 | 0.08 | 0.00 | -0.34 | 4/4/2025 | 4/7/2025 11:59:07 AM EST |
| 1,040.00 | 1.41 | 2.70 | 2.30 | -2.80 | -54.91% | 4 | 21 | 0.41 | 0.07 | 0.00 | -0.31 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,045.00 | 1.80 | 2.43 | 3.90 | 0.00 | 0.00% | 0 | 7 | 0.41 | 0.06 | 0.00 | -0.28 | 4/4/2025 | 4/7/2025 11:59:07 AM EST |
| 1,050.00 | 1.24 | 2.59 | 1.75 | -0.41 | -18.99% | 2 | 19 | 0.42 | 0.05 | 0.00 | -0.26 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,055.00 | 1.08 | 2.18 | 1.38 | -0.12 | -8.00% | 5 | 8 | 0.40 | 0.05 | 0.00 | -0.23 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,060.00 | 0.63 | 2.15 | 2.59 | +1.17 | +82.40% | 8 | 45 | 0.40 | 0.04 | 0.00 | -0.20 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,065.00 | 0.47 | 1.99 | 1.06 | -1.12 | -51.38% | 2 | 1 | 0.40 | 0.04 | 0.00 | -0.18 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,070.00 | 0.34 | 1.84 | 0.45 | -1.55 | -77.50% | 1 | 269 | 0.40 | 0.03 | 0.00 | -0.16 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,075.00 | 0.22 | 1.71 | 1.12 | 0.00 | 0.00% | 0 | 28 | 0.39 | 0.03 | 0.00 | -0.14 | 4/3/2025 | 4/7/2025 11:59:07 AM EST |
| 1,080.00 | 0.20 | 1.60 | 1.00 | +0.09 | +9.89% | 25 | 104 | 0.40 | 0.02 | 0.00 | -0.13 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,085.00 | 0.04 | 1.50 | 0.44 | 0.00 | 0.00% | 0 | 3 | 0.38 | 0.02 | 0.00 | -0.10 | 3/24/2025 | 4/7/2025 11:59:07 AM EST |
| 1,090.00 | 0.00 | 1.42 | 0.49 | 0.00 | 0.00% | 0 | 30 | 0.47 | 0.02 | 0.00 | -0.10 | 4/2/2025 | 4/7/2025 11:59:07 AM EST |
| 1,095.00 | 0.00 | 1.35 | % | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.10 | 4/7/2025 11:59:07 AM EST | |||
| 1,100.00 | 0.02 | 0.70 | 0.78 | 0.00 | 0.00% | 0 | 126 | 0.43 | 0.01 | 0.00 | -0.08 | 4/4/2025 | 4/7/2025 11:59:07 AM EST |
| 1,105.00 | 0.00 | 1.23 | 1.45 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.01 | 0.00 | -0.08 | 3/11/2025 | 4/7/2025 11:59:07 AM EST |
| 1,110.00 | 0.00 | 1.18 | % | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.07 | 4/7/2025 11:59:07 AM EST | |||
| 1,115.00 | 0.00 | 1.14 | % | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.06 | 4/7/2025 11:59:07 AM EST | |||
| 1,120.00 | 0.00 | 1.10 | % | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.05 | 4/7/2025 11:59:07 AM EST | |||
| 1,125.00 | 0.00 | 1.07 | 0.74 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.01 | 0.00 | -0.05 | 3/27/2025 | 4/7/2025 11:59:07 AM EST |
| 1,130.00 | 0.00 | 1.04 | % | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.04 | 4/7/2025 11:59:07 AM EST | |||
| 1,135.00 | 0.00 | 1.01 | % | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.04 | 4/7/2025 11:59:07 AM EST | |||
| 1,140.00 | 0.00 | 0.99 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.53 | 0.00 | 0.00 | -0.03 | 3/19/2025 | 4/7/2025 11:59:07 AM EST |
| 1,145.00 | 0.00 | 1.13 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.03 | 4/7/2025 11:59:07 AM EST | |||
| 1,150.00 | 0.00 | 1.20 | 0.27 | 0.00 | 0.00% | 0 | 23 | 0.55 | 0.00 | 0.00 | -0.03 | 4/3/2025 | 4/7/2025 11:59:07 AM EST |
| 1,160.00 | 0.00 | 4.35 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.03 | 4/7/2025 11:59:07 AM EST | |||
| 1,170.00 | 0.00 | 4.35 | 0.19 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 4/7/2025 11:59:07 AM EST |
| 1,180.00 | 0.00 | 4.30 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 4/7/2025 11:59:07 AM EST | |||
| 1,190.00 | 0.00 | 4.30 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 4/7/2025 11:59:07 AM EST | |||
| 1,200.00 | 0.00 | 4.30 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 4/7/2025 11:59:07 AM EST | |||
| 1,210.00 | 0.00 | 4.30 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 4/7/2025 11:59:07 AM EST | |||
| 1,220.00 | 0.00 | 4.30 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 1,230.00 | 0.00 | 4.30 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 1,240.00 | 0.00 | 4.30 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 1,250.00 | 0.00 | 4.30 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 1,260.00 | 0.00 | 4.30 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 1,270.00 | 0.00 | 4.30 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 1,280.00 | 0.00 | 4.30 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 1,290.00 | 0.00 | 4.30 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 1,300.00 | 0.00 | 4.30 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 1,310.00 | 0.02 | 0.20 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 1.41 | 2.15 | 0.00 | 0.00% | 0 | 4 | 1.21 | 0.00 | 0.00 | -0.04 | 4/4/2025 | 4/7/2025 11:59:07 AM EST |
| 550.00 | 0.09 | 1.42 | 0.63 | 0.00 | 0.00% | 0 | 1 | 1.11 | 0.00 | 0.00 | -0.06 | 3/17/2025 | 4/7/2025 11:59:07 AM EST |
| 560.00 | 0.12 | 1.51 | % | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.07 | 4/7/2025 11:59:07 AM EST | |||
| 570.00 | 0.22 | 1.62 | % | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.20 | 4/7/2025 11:59:07 AM EST | |||
| 580.00 | 0.29 | 1.74 | % | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.23 | 4/7/2025 11:59:07 AM EST | |||
| 590.00 | 0.52 | 1.88 | % | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.25 | 4/7/2025 11:59:07 AM EST | |||
| 600.00 | 0.66 | 2.02 | % | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.27 | 4/7/2025 11:59:07 AM EST | |||
| 610.00 | 0.70 | 2.19 | % | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.29 | 4/7/2025 11:59:07 AM EST | |||
| 620.00 | 0.89 | 2.37 | % | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.32 | 4/7/2025 11:59:07 AM EST | |||
| 630.00 | 1.25 | 2.56 | 1.50 | % | 1 | 0 | 0.87 | -0.02 | 0.00 | -0.35 | 4/7/2025 | 4/7/2025 11:59:07 AM EST | |
| 640.00 | 1.46 | 2.79 | 1.10 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.03 | 0.00 | -0.39 | 4/4/2025 | 4/7/2025 11:59:07 AM EST |
| 650.00 | 1.69 | 3.05 | % | 0 | 0 | 0.84 | -0.03 | 0.00 | -0.42 | 4/7/2025 11:59:07 AM EST | |||
| 660.00 | 2.03 | 3.30 | 1.70 | +1.32 | +347.37% | 6 | 53 | 0.83 | -0.03 | 0.00 | -0.45 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 670.00 | 2.28 | 3.60 | % | 0 | 0 | 0.82 | -0.04 | 0.00 | -0.49 | 4/7/2025 11:59:07 AM EST | |||
| 680.00 | 2.61 | 4.00 | % | 0 | 0 | 0.80 | -0.04 | 0.00 | -0.52 | 4/7/2025 11:59:07 AM EST | |||
| 690.00 | 3.10 | 4.35 | 3.00 | % | 1 | 0 | 0.79 | -0.05 | 0.00 | -0.56 | 4/7/2025 | 4/7/2025 11:59:07 AM EST | |
| 700.00 | 3.05 | 4.70 | 3.60 | +2.51 | +230.28% | 6 | 4 | 0.77 | -0.06 | 0.00 | -0.60 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 705.00 | 3.60 | 4.95 | % | 0 | 0 | 0.76 | -0.06 | 0.00 | -0.62 | 4/7/2025 11:59:07 AM EST | |||
| 710.00 | 3.75 | 5.25 | % | 0 | 0 | 0.75 | -0.07 | 0.00 | -0.64 | 4/7/2025 11:59:07 AM EST | |||
| 715.00 | 4.20 | 5.50 | 2.65 | 0.00 | 0.00% | 0 | 4 | 0.74 | -0.07 | 0.00 | -0.67 | 4/4/2025 | 4/7/2025 11:59:07 AM EST |
| 720.00 | 4.30 | 5.75 | 6.40 | +6.05 | +1,728.58% | 2 | 3 | 0.74 | -0.07 | 0.00 | -0.69 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 725.00 | 4.70 | 6.05 | 3.05 | 0.00 | 0.00% | 0 | 4 | 0.73 | -0.08 | 0.00 | -0.70 | 4/4/2025 | 4/7/2025 11:59:07 AM EST |
| 730.00 | 4.80 | 6.40 | 0.14 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.08 | 0.00 | -0.72 | 3/28/2025 | 4/7/2025 11:59:07 AM EST |
| 735.00 | 4.60 | 6.70 | 1.39 | 0.00 | 0.00% | 0 | 6 | 0.71 | -0.09 | 0.00 | -0.75 | 3/18/2025 | 4/7/2025 11:59:07 AM EST |
| 740.00 | 5.45 | 7.05 | 0.50 | 0.00 | 0.00% | 0 | 3 | 0.71 | -0.09 | 0.00 | -0.76 | 3/31/2025 | 4/7/2025 11:59:07 AM EST |
| 745.00 | 5.90 | 7.40 | 5.65 | +2.15 | +61.43% | 10 | 2 | 0.70 | -0.10 | 0.00 | -0.78 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 750.00 | 5.90 | 7.80 | 3.70 | -0.27 | -6.81% | 3 | 46 | 0.69 | -0.10 | 0.00 | -0.80 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 760.00 | 7.05 | 8.65 | 7.35 | +2.76 | +60.14% | 15 | 5 | 0.68 | -0.11 | 0.00 | -0.84 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 770.00 | 7.95 | 9.60 | 13.55 | +12.79 | +1,682.90% | 1 | 15 | 0.66 | -0.12 | 0.00 | -0.88 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 780.00 | 8.95 | 10.65 | 11.40 | +6.90 | +153.34% | 5 | 9 | 0.65 | -0.14 | 0.00 | -0.91 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 790.00 | 10.00 | 11.85 | 9.04 | +1.79 | +24.69% | 4 | 23 | 0.64 | -0.15 | 0.00 | -0.95 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 800.00 | 11.20 | 13.15 | 7.00 | -0.29 | -3.98% | 3 | 73 | 0.62 | -0.17 | 0.00 | -0.98 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 810.00 | 12.10 | 14.30 | 22.00 | +15.73 | +250.88% | 4 | 147 | 0.61 | -0.19 | 0.00 | -1.01 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 820.00 | 14.45 | 16.20 | 23.01 | +11.85 | +106.19% | 7 | 76 | 0.59 | -0.21 | 0.00 | -1.04 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 825.00 | 15.10 | 17.10 | 1.85 | 0.00 | 0.00% | 0 | 10 | 0.59 | -0.22 | 0.00 | -1.05 | 3/31/2025 | 4/7/2025 11:59:07 AM EST |
| 830.00 | 16.30 | 18.05 | 8.20 | -2.25 | -21.54% | 13 | 354 | 0.58 | -0.23 | 0.00 | -1.06 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 835.00 | 16.70 | 19.05 | 11.15 | 0.00 | 0.00% | 0 | 3 | 0.57 | -0.24 | 0.00 | -1.07 | 4/4/2025 | 4/7/2025 11:59:07 AM EST |
| 840.00 | 17.30 | 20.15 | 15.00 | +2.48 | +19.81% | 1 | 71 | 0.56 | -0.25 | 0.00 | -1.08 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 845.00 | 18.70 | 21.25 | 10.05 | 0.00 | 0.00% | 0 | 310 | 0.56 | -0.27 | 0.00 | -1.09 | 4/4/2025 | 4/7/2025 11:59:07 AM EST |
| 850.00 | 19.85 | 22.45 | 18.35 | +4.55 | +32.98% | 8 | 267 | 0.55 | -0.28 | 0.00 | -1.10 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 855.00 | 21.35 | 23.75 | 2.98 | 0.00 | 0.00% | 0 | 18 | 0.54 | -0.30 | 0.00 | -1.11 | 4/3/2025 | 4/7/2025 11:59:07 AM EST |
| 860.00 | 22.35 | 25.10 | 32.39 | +18.69 | +136.43% | 17 | 68 | 0.54 | -0.31 | 0.00 | -1.11 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 865.00 | 23.60 | 26.50 | 34.21 | +19.21 | +128.07% | 5 | 70 | 0.54 | -0.33 | 0.00 | -1.12 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 870.00 | 25.75 | 28.00 | 18.04 | -2.16 | -10.70% | 8 | 108 | 0.52 | -0.34 | 0.00 | -1.12 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 875.00 | 27.25 | 29.55 | 37.80 | +15.30 | +68.00% | 3 | 47 | 0.52 | -0.36 | 0.00 | -1.12 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 880.00 | 28.65 | 31.30 | 30.80 | +14.30 | +86.67% | 6 | 60 | 0.52 | -0.38 | 0.00 | -1.12 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 885.00 | 30.65 | 33.05 | 17.50 | 0.00 | 0.00% | 5 | 48 | 0.51 | -0.40 | 0.00 | -1.12 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 890.00 | 32.50 | 34.90 | 36.44 | +12.29 | +50.89% | 6 | 48 | 0.51 | -0.42 | 0.00 | -1.12 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 895.00 | 34.65 | 36.90 | 34.75 | +7.75 | +28.71% | 11 | 22 | 0.50 | -0.44 | 0.00 | -1.11 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 900.00 | 36.70 | 39.00 | 40.83 | +11.83 | +40.80% | 11 | 373 | 0.50 | -0.46 | 0.00 | -1.10 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 905.00 | 38.45 | 41.20 | 41.65 | +13.95 | +50.37% | 8 | 137 | 0.49 | -0.48 | 0.00 | -1.09 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 910.00 | 40.20 | 43.50 | 52.28 | +21.58 | +70.30% | 1 | 64 | 0.49 | -0.50 | 0.00 | -1.08 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 915.00 | 42.55 | 45.90 | 61.98 | +27.82 | +81.44% | 3 | 27 | 0.48 | -0.52 | 0.00 | -1.07 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 920.00 | 44.35 | 51.60 | 48.78 | +11.43 | +30.61% | 10 | 131 | 0.48 | -0.55 | 0.00 | -1.05 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 925.00 | 48.30 | 53.25 | 47.25 | +9.33 | +24.61% | 6 | 152 | 0.47 | -0.57 | 0.00 | -1.03 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 930.00 | 50.20 | 57.00 | 62.00 | +21.65 | +53.66% | 1 | 54 | 0.46 | -0.59 | 0.00 | -1.01 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 932.50 | 52.35 | 57.70 | % | 0 | 0 | 0.46 | -0.60 | 0.00 | -1.00 | 4/7/2025 11:59:07 AM EST | |||
| 935.00 | 53.00 | 59.50 | 54.90 | +11.12 | +25.40% | 9 | 78 | 0.45 | -0.61 | 0.00 | -0.99 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 937.50 | 54.80 | 61.10 | % | 0 | 0 | 0.45 | -0.62 | 0.00 | -0.98 | 4/7/2025 11:59:07 AM EST | |||
| 940.00 | 55.60 | 62.35 | 37.05 | 0.00 | 0.00% | 0 | 73 | 0.45 | -0.63 | 0.00 | -0.96 | 4/4/2025 | 4/7/2025 11:59:07 AM EST |
| 945.00 | 59.40 | 64.70 | 64.00 | +17.04 | +36.29% | 25 | 48 | 0.45 | -0.66 | 0.00 | -0.94 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 950.00 | 61.95 | 69.35 | 55.36 | +5.62 | +11.30% | 32 | 133 | 0.45 | -0.68 | 0.00 | -0.91 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 952.50 | 63.90 | 70.85 | % | 0 | 0 | 0.44 | -0.69 | 0.00 | -0.89 | 4/7/2025 11:59:07 AM EST | |||
| 955.00 | 66.25 | 72.30 | 89.00 | +31.69 | +55.30% | 2 | 54 | 0.45 | -0.70 | 0.00 | -0.88 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 957.50 | 67.90 | 72.95 | % | 0 | 0 | 0.43 | -0.71 | 0.00 | -0.87 | 4/7/2025 11:59:07 AM EST | |||
| 960.00 | 69.35 | 75.85 | 61.61 | +12.76 | +26.13% | 4 | 30 | 0.43 | -0.72 | 0.00 | -0.85 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 962.50 | 70.15 | 78.00 | % | 0 | 0 | 0.44 | -0.72 | 0.00 | -0.83 | 4/7/2025 11:59:07 AM EST | |||
| 965.00 | 73.40 | 79.50 | 34.00 | 0.00 | 0.00% | 0 | 10 | 0.43 | -0.73 | 0.00 | -0.82 | 4/4/2025 | 4/7/2025 11:59:07 AM EST |
| 967.50 | 72.80 | 81.70 | 67.35 | % | 1 | 0 | 0.43 | -0.74 | 0.00 | -0.80 | 4/7/2025 | 4/7/2025 11:59:07 AM EST | |
| 970.00 | 75.00 | 83.20 | 52.00 | 0.00 | 0.00% | 0 | 338 | 0.43 | -0.75 | 0.00 | -0.78 | 4/4/2025 | 4/7/2025 11:59:07 AM EST |
| 972.50 | 76.85 | 86.00 | % | 0 | 0 | 0.43 | -0.76 | 0.00 | -0.77 | 4/7/2025 11:59:07 AM EST | |||
| 975.00 | 78.40 | 87.60 | 106.20 | +66.20 | +165.50% | 2 | 8 | 0.42 | -0.77 | 0.00 | -0.75 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 980.00 | 82.45 | 91.00 | 110.50 | +45.90 | +71.06% | 2 | 18 | 0.43 | -0.79 | 0.00 | -0.72 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 985.00 | 86.10 | 95.00 | 43.72 | 0.00 | 0.00% | 0 | 10 | 0.43 | -0.80 | 0.00 | -0.68 | 4/4/2025 | 4/7/2025 11:59:07 AM EST |
| 990.00 | 90.50 | 99.75 | 46.92 | 0.00 | 0.00% | 0 | 3 | 0.42 | -0.82 | 0.00 | -0.65 | 4/4/2025 | 4/7/2025 11:59:07 AM EST |
| 995.00 | 94.65 | 104.00 | 31.90 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.83 | 0.00 | -0.61 | 4/3/2025 | 4/7/2025 11:59:07 AM EST |
| 1,000.00 | 98.55 | 108.00 | 112.38 | +30.93 | +37.98% | 1 | 9 | 0.51 | -0.85 | 0.00 | -0.58 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,005.00 | 103.00 | 112.00 | 120.85 | +45.90 | +61.25% | 5 | 5 | 0.38 | -0.86 | 0.00 | -0.54 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,010.00 | 107.55 | 117.00 | 108.15 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.87 | 0.00 | -0.50 | 3/18/2025 | 4/7/2025 11:59:07 AM EST |
| 1,015.00 | 112.00 | 121.00 | 115.73 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.88 | 0.00 | -0.47 | 3/19/2025 | 4/7/2025 11:59:07 AM EST |
| 1,020.00 | 116.50 | 126.00 | 99.15 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.89 | 0.00 | -0.44 | 3/13/2025 | 4/7/2025 11:59:07 AM EST |
| 1,025.00 | 121.55 | 130.00 | 102.95 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.90 | 0.00 | -0.41 | 3/11/2025 | 4/7/2025 11:59:07 AM EST |
| 1,030.00 | 126.00 | 134.90 | 128.14 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.91 | 0.00 | -0.37 | 3/14/2025 | 4/7/2025 11:59:07 AM EST |
| 1,035.00 | 130.80 | 140.00 | 85.00 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.92 | 0.00 | -0.34 | 3/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,040.00 | 135.30 | 144.60 | 87.70 | 0.00 | 0.00% | 0 | 3 | 0.55 | -0.93 | 0.00 | -0.31 | 4/4/2025 | 4/7/2025 11:59:07 AM EST |
| 1,045.00 | 140.00 | 149.00 | % | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.28 | 4/7/2025 11:59:07 AM EST | |||
| 1,050.00 | 144.70 | 153.95 | 77.67 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.26 | 3/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,055.00 | 149.70 | 158.70 | % | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.23 | 4/7/2025 11:59:07 AM EST | |||
| 1,060.00 | 154.60 | 164.00 | 103.65 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.20 | 3/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,065.00 | 159.45 | 169.00 | 105.86 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.18 | 3/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,070.00 | 164.40 | 173.95 | 124.51 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.97 | 0.00 | -0.16 | 4/3/2025 | 4/7/2025 11:59:07 AM EST |
| 1,075.00 | 169.25 | 178.85 | 118.70 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.14 | 3/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,080.00 | 174.05 | 183.20 | 172.10 | -11.24 | -6.14% | 1 | 0 | 0.62 | -0.98 | 0.00 | -0.13 | 4/7/2025 | 4/7/2025 11:59:07 AM EST |
| 1,085.00 | 179.10 | 188.70 | % | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.10 | 4/7/2025 11:59:07 AM EST | |||
| 1,090.00 | 184.10 | 193.70 | % | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.10 | 4/7/2025 11:59:07 AM EST | |||
| 1,095.00 | 189.10 | 198.00 | 70.91 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.10 | 3/6/2025 | 4/7/2025 11:59:07 AM EST |
| 1,100.00 | 194.10 | 203.00 | 87.50 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.08 | 3/6/2025 | 4/7/2025 11:59:07 AM EST |
| 1,105.00 | 199.20 | 208.00 | 151.64 | 0.00 | 0.00% | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.08 | 4/1/2025 | 4/7/2025 11:59:07 AM EST |
| 1,110.00 | 204.50 | 213.10 | % | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.07 | 4/7/2025 11:59:07 AM EST | |||
| 1,115.00 | 209.25 | 218.65 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.06 | 4/7/2025 11:59:07 AM EST | |||
| 1,120.00 | 214.60 | 223.00 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.05 | 4/7/2025 11:59:07 AM EST | |||
| 1,125.00 | 219.20 | 228.40 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.05 | 4/7/2025 11:59:07 AM EST | |||
| 1,130.00 | 224.45 | 233.40 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.04 | 4/7/2025 11:59:07 AM EST | |||
| 1,135.00 | 229.10 | 238.55 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.04 | 4/7/2025 11:59:07 AM EST | |||
| 1,140.00 | 234.15 | 243.50 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.03 | 4/7/2025 11:59:07 AM EST | |||
| 1,145.00 | 239.10 | 248.50 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.03 | 4/7/2025 11:59:07 AM EST | |||
| 1,150.00 | 244.10 | 253.00 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.03 | 4/7/2025 11:59:07 AM EST | |||
| 1,160.00 | 254.15 | 263.00 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.03 | 4/7/2025 11:59:07 AM EST | |||
| 1,170.00 | 264.60 | 273.00 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.02 | 4/7/2025 11:59:07 AM EST | |||
| 1,180.00 | 274.10 | 283.00 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 4/7/2025 11:59:07 AM EST | |||
| 1,190.00 | 284.15 | 293.00 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 4/7/2025 11:59:07 AM EST | |||
| 1,200.00 | 294.10 | 303.00 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 4/7/2025 11:59:07 AM EST | |||
| 1,210.00 | 304.15 | 313.00 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 4/7/2025 11:59:07 AM EST | |||
| 1,220.00 | 314.10 | 323.00 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 1,230.00 | 324.10 | 333.00 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 1,240.00 | 334.10 | 343.00 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 1,250.00 | 344.10 | 353.00 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 1,260.00 | 354.60 | 363.00 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 1,270.00 | 364.10 | 373.00 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 1,280.00 | 374.10 | 383.65 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 1,290.00 | 384.10 | 393.00 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 1,300.00 | 394.10 | 403.00 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST | |||
| 1,310.00 | 404.10 | 413.40 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:07 AM EST |