Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $175.03 as of 4/18/2025 10:03:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 92.35 | 95.70 | 95.25 | 0.00 | 0.00% | 0 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 85.00 | 86.95 | 90.70 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 90.00 | 82.50 | 85.50 | 83.78 | 0.00 | 0.00% | 0 | 16 | 2.36 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 95.00 | 77.25 | 80.50 | 80.35 | 0.00 | 0.00% | 0 | 49 | 2.22 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 100.00 | 72.50 | 75.75 | 78.88 | 0.00 | 0.00% | 0 | 10 | 2.09 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 105.00 | 67.45 | 70.75 | 75.30 | 0.00 | 0.00% | 0 | 13 | 1.89 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 110.00 | 62.45 | 65.75 | 63.08 | 0.00 | 0.00% | 0 | 80 | 1.77 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 114.00 | 58.40 | 61.75 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 115.00 | 57.45 | 60.75 | 57.06 | 0.00 | 0.00% | 0 | 17 | 1.65 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 116.00 | 56.45 | 59.75 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 117.00 | 55.40 | 58.75 | 53.65 | 0.00 | 0.00% | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 118.00 | 54.45 | 57.55 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 119.00 | 53.30 | 56.75 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 120.00 | 52.40 | 55.75 | 53.05 | 0.00 | 0.00% | 0 | 32 | 1.48 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 121.00 | 51.45 | 54.80 | 54.75 | % | 1 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST | |
| 122.00 | 50.50 | 53.80 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 123.00 | 49.15 | 52.80 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 124.00 | 48.25 | 51.80 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 125.00 | 47.65 | 50.55 | 45.95 | 0.00 | 0.00% | 0 | 127 | 1.23 | 1.00 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 126.00 | 46.35 | 49.55 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 127.00 | 45.50 | 48.55 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 128.00 | 44.50 | 47.80 | 47.80 | % | 1 | 0 | 1.19 | 0.99 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:51 PM EST | |
| 129.00 | 43.45 | 46.85 | % | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.02 | 4/17/2025 3:59:51 PM EST | |||
| 130.00 | 42.75 | 45.85 | 42.68 | -0.84 | -1.93% | 1 | 145 | 1.14 | 0.99 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 131.00 | 41.55 | 44.85 | 45.95 | % | 1 | 0 | 1.11 | 0.99 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST | |
| 132.00 | 40.55 | 43.65 | 43.85 | % | 1 | 0 | 1.09 | 0.99 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST | |
| 133.00 | 39.85 | 42.85 | 42.73 | +3.48 | +8.87% | 56 | 20 | 1.09 | 0.99 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 134.00 | 38.60 | 41.90 | 41.80 | % | 1 | 0 | 1.16 | 0.99 | 0.00 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST | |
| 135.00 | 37.60 | 40.90 | 37.58 | -0.68 | -1.78% | 1 | 22 | 1.04 | 0.99 | 0.00 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 136.00 | 36.55 | 39.65 | % | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.06 | 4/17/2025 3:59:51 PM EST | |||
| 137.00 | 35.55 | 38.90 | % | 0 | 0 | 1.05 | 0.98 | 0.00 | -0.05 | 4/17/2025 3:59:51 PM EST | |||
| 138.00 | 34.90 | 37.95 | 37.30 | +0.69 | +1.89% | 132 | 5 | 0.98 | 0.98 | 0.00 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 139.00 | 33.65 | 36.70 | % | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.07 | 4/17/2025 3:59:51 PM EST | |||
| 140.00 | 33.00 | 35.95 | 32.12 | 0.00 | 0.00% | 0 | 86 | 1.05 | 0.98 | 0.00 | -0.07 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 141.00 | 31.05 | 35.00 | 33.40 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.97 | 0.00 | -0.09 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 142.00 | 30.75 | 34.00 | 32.54 | 0.00 | 0.00% | 0 | 12 | 0.90 | 0.97 | 0.00 | -0.09 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 143.00 | 29.90 | 33.05 | % | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.09 | 4/17/2025 3:59:51 PM EST | |||
| 144.00 | 28.75 | 31.85 | 31.03 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.96 | 0.00 | -0.10 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 145.00 | 28.35 | 31.10 | 28.86 | +0.23 | +0.81% | 2 | 144 | 0.86 | 0.96 | 0.00 | -0.10 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 146.00 | 26.80 | 30.15 | 30.05 | +1.35 | +4.71% | 1 | 29 | 0.91 | 0.96 | 0.00 | -0.11 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 147.00 | 25.55 | 28.95 | 18.50 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.95 | 0.01 | -0.12 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 148.00 | 25.75 | 27.80 | 23.70 | 0.00 | 0.00% | 0 | 61 | 0.81 | 0.95 | 0.01 | -0.13 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 149.00 | 24.70 | 26.85 | 26.90 | +9.20 | +51.98% | 61 | 3 | 0.87 | 0.94 | 0.01 | -0.14 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 150.00 | 24.00 | 26.25 | 25.65 | +3.80 | +17.40% | 332 | 247 | 0.77 | 0.94 | 0.01 | -0.15 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 152.50 | 22.00 | 23.95 | 22.29 | +1.84 | +9.00% | 212 | 22 | 0.63 | 0.92 | 0.01 | -0.17 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 155.00 | 19.90 | 21.10 | 21.92 | +4.42 | +25.26% | 21 | 161 | 0.61 | 0.90 | 0.01 | -0.19 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 157.50 | 17.85 | 18.85 | 18.80 | +2.80 | +17.50% | 33 | 47 | 0.61 | 0.88 | 0.01 | -0.22 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 160.00 | 16.00 | 16.60 | 15.70 | +2.97 | +23.34% | 77 | 149 | 0.62 | 0.84 | 0.01 | -0.25 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 162.50 | 12.75 | 14.55 | 14.20 | +2.20 | +18.34% | 44 | 163 | 0.63 | 0.81 | 0.02 | -0.28 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 165.00 | 12.20 | 12.55 | 12.30 | +1.87 | +17.93% | 122 | 466 | 0.62 | 0.76 | 0.02 | -0.31 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 167.50 | 10.30 | 10.75 | 10.43 | +0.78 | +8.09% | 69 | 112 | 0.61 | 0.71 | 0.02 | -0.33 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 170.00 | 8.75 | 9.05 | 8.86 | +0.76 | +9.39% | 673 | 679 | 0.60 | 0.65 | 0.02 | -0.36 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 172.50 | 7.25 | 7.50 | 7.40 | +0.50 | +7.25% | 784 | 571 | 0.60 | 0.58 | 0.03 | -0.37 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 175.00 | 5.95 | 6.15 | 5.95 | +0.05 | +0.85% | 1,279 | 814 | 0.59 | 0.52 | 0.03 | -0.38 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 177.50 | 4.75 | 4.95 | 4.85 | +0.05 | +1.05% | 690 | 311 | 0.58 | 0.45 | 0.03 | -0.38 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 180.00 | 3.75 | 3.90 | 3.95 | +0.10 | +2.60% | 2,037 | 1,509 | 0.58 | 0.39 | 0.03 | -0.37 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 182.50 | 2.95 | 3.10 | 3.10 | -0.04 | -1.28% | 12,064 | 401 | 0.58 | 0.33 | 0.02 | -0.35 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 185.00 | 2.29 | 2.46 | 2.38 | -0.22 | -8.47% | 32,783 | 3,317 | 0.58 | 0.28 | 0.02 | -0.32 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 187.50 | 1.81 | 1.94 | 1.83 | -0.05 | -2.66% | 642 | 11,226 | 0.58 | 0.23 | 0.02 | -0.29 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 190.00 | 1.44 | 1.50 | 1.45 | -0.26 | -15.21% | 1,275 | 1,211 | 0.59 | 0.19 | 0.02 | -0.26 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 192.50 | 1.14 | 1.19 | 1.14 | -0.19 | -14.29% | 739 | 411 | 0.60 | 0.15 | 0.02 | -0.23 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 195.00 | 0.87 | 0.95 | 0.94 | -0.19 | -16.82% | 1,085 | 820 | 0.61 | 0.12 | 0.01 | -0.20 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 197.50 | 0.70 | 0.76 | 0.75 | -0.13 | -14.78% | 10,208 | 214 | 0.62 | 0.10 | 0.01 | -0.17 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 200.00 | 0.58 | 0.62 | 0.64 | -0.13 | -16.89% | 11,940 | 4,152 | 0.64 | 0.08 | 0.01 | -0.14 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 202.50 | 0.49 | 0.51 | 0.50 | -0.17 | -25.38% | 11,302 | 200 | 0.65 | 0.06 | 0.01 | -0.12 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 205.00 | 0.39 | 0.44 | 0.40 | -0.13 | -24.53% | 423 | 3,029 | 0.67 | 0.05 | 0.01 | -0.10 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 207.50 | 0.28 | 0.46 | 0.14 | -0.35 | -71.43% | 45 | 150 | 0.69 | 0.04 | 0.00 | -0.08 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 210.00 | 0.23 | 0.30 | 0.27 | -0.11 | -28.95% | 849 | 1,338 | 0.68 | 0.03 | 0.00 | -0.07 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 212.50 | 0.15 | 0.26 | 0.21 | -0.14 | -40.00% | 18 | 70 | 0.68 | 0.02 | 0.00 | -0.05 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 215.00 | 0.13 | 0.25 | 0.21 | -0.17 | -44.74% | 129 | 347 | 0.71 | 0.02 | 0.00 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 217.50 | 0.09 | 0.21 | 0.16 | -0.19 | -54.29% | 14 | 18 | 0.71 | 0.01 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 220.00 | 0.11 | 0.20 | 0.16 | -0.10 | -38.47% | 105 | 1,420 | 0.78 | 0.01 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 222.50 | 0.10 | 0.55 | 0.16 | -0.04 | -20.00% | 66 | 50 | 0.79 | 0.01 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 225.00 | 0.12 | 0.23 | 0.16 | -0.05 | -23.81% | 6 | 673 | 0.78 | 0.01 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 227.50 | 0.01 | 0.52 | 0.58 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.00 | 0.00 | -0.01 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 230.00 | 0.05 | 0.15 | 0.14 | -0.02 | -12.50% | 326 | 606 | 0.83 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 232.50 | 0.00 | 0.51 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 235.00 | 0.03 | 0.19 | 0.08 | -0.06 | -42.86% | 12 | 260 | 0.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 240.00 | 0.00 | 0.20 | 0.16 | +0.04 | +33.34% | 521 | 964 | 0.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 245.00 | 0.04 | 0.14 | 0.11 | -0.10 | -47.62% | 1,051 | 135 | 0.95 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 250.00 | 0.04 | 0.16 | 0.16 | +0.07 | +77.78% | 732 | 1,005 | 1.01 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 255.00 | 0.00 | 0.27 | 0.08 | 0.00 | 0.00% | 0 | 124 | 1.14 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 260.00 | 0.01 | 0.12 | 0.04 | -0.06 | -60.00% | 183 | 638 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 265.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 52 | 1.32 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 270.00 | 0.01 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 88 | 1.17 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 275.00 | 0.00 | 0.06 | 0.08 | +0.03 | +60.00% | 11 | 200 | 1.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 280.00 | 0.01 | 0.19 | 0.03 | -0.04 | -57.15% | 28 | 130 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 285.00 | 0.00 | 0.33 | 0.40 | 0.00 | 0.00% | 0 | 39 | 1.57 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 290.00 | 0.00 | 0.44 | 0.01 | 0.00 | 0.00% | 0 | 34 | 1.44 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 3:59:51 PM EST |
| 295.00 | 0.00 | 0.33 | 0.02 | 0.00 | 0.00% | 0 | 374 | 1.66 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 0.28 | 0.03 | -0.05 | -62.50% | 20 | 239 | 1.39 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 305.00 | 0.00 | 0.19 | 0.10 | 0.00 | 0.00% | 0 | 36 | 1.61 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 310.00 | 0.00 | 0.33 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:51 PM EST |
| 315.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 20 | 34 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 320.00 | 0.00 | 0.34 | 1.01 | 0.00 | 0.00% | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 325.00 | 0.00 | 0.28 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.87 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/17/2025 3:59:51 PM EST |
| 330.00 | 0.00 | 0.33 | 0.02 | 0.00 | 0.00% | 0 | 7 | 1.95 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 335.00 | 0.00 | 0.02 | 0.37 | 0.00 | 0.00% | 0 | 9 | 1.47 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:51 PM EST |
| 340.00 | 0.00 | 0.34 | 0.31 | 0.00 | 0.00% | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:51 PM EST |
| 345.00 | 0.00 | 0.34 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 350.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.90 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 355.00 | 0.00 | 0.34 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 360.00 | 0.00 | 0.33 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 365.00 | 0.00 | 0.34 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 370.00 | 0.00 | 0.33 | 1.28 | 0.00 | 0.00% | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/17/2025 3:59:51 PM EST |
| 375.00 | 0.00 | 0.33 | 0.40 | 0.00 | 0.00% | 0 | 13 | 2.27 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:51 PM EST |
| 380.00 | 0.00 | 0.33 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 385.00 | 0.00 | 0.63 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 390.00 | 0.00 | 0.63 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 395.00 | 0.00 | 0.63 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 400.00 | 0.00 | 0.33 | 0.50 | 0.00 | 0.00% | 0 | 7 | 2.42 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:51 PM EST |
| 405.00 | 0.00 | 0.63 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 410.00 | 0.00 | 0.63 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 420.00 | 0.00 | 0.33 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 430.00 | 0.00 | 0.33 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 440.00 | 0.00 | 0.33 | 0.15 | 0.00 | 0.00% | 0 | 25 | 2.65 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 244 | 379 | 1.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.10 | 0.10 | -0.01 | -9.10% | 1,785 | 535 | 1.89 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 2,279 | 1.75 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 100.00 | 0.01 | 0.06 | 0.02 | -0.07 | -77.78% | 443 | 1,618 | 1.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 105.00 | 0.02 | 0.03 | 0.05 | -0.05 | -50.00% | 380 | 1,460 | 1.32 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 110.00 | 0.01 | 0.23 | 0.12 | 0.00 | 0.00% | 0 | 223 | 1.53 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 114.00 | 0.02 | 0.25 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 115.00 | 0.02 | 0.12 | 0.07 | -0.12 | -63.16% | 86 | 40 | 1.12 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 116.00 | 0.02 | 0.25 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 117.00 | 0.02 | 0.25 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 118.00 | 0.02 | 0.13 | 0.06 | % | 2 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST | |
| 119.00 | 0.02 | 0.26 | 0.16 | % | 11 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST | |
| 120.00 | 0.05 | 0.21 | 0.07 | -0.11 | -61.12% | 6 | 610 | 1.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 121.00 | 0.03 | 0.26 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 122.00 | 0.03 | 0.23 | 0.38 | 0.00 | 0.00% | 0 | 20 | 1.23 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 123.00 | 0.03 | 0.28 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 124.00 | 0.04 | 0.24 | 0.10 | % | 12 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:51 PM EST | |
| 125.00 | 0.04 | 0.20 | 0.13 | -0.04 | -23.53% | 58 | 371 | 1.08 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 126.00 | 0.04 | 0.28 | 0.24 | 0.00 | 0.00% | 0 | 11 | 1.17 | 0.00 | 0.00 | -0.01 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 127.00 | 0.04 | 0.28 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 128.00 | 0.05 | 0.28 | % | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.02 | 4/17/2025 3:59:51 PM EST | |||
| 129.00 | 0.05 | 0.31 | 0.09 | -0.43 | -82.70% | 6 | 3 | 1.00 | -0.01 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 130.00 | 0.05 | 0.33 | 0.17 | -0.12 | -41.38% | 57 | 354 | 0.93 | -0.01 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 131.00 | 0.06 | 0.32 | 0.38 | 0.00 | 0.00% | 0 | 4 | 0.91 | -0.01 | 0.00 | -0.03 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 132.00 | 0.03 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 11 | 0.89 | -0.01 | 0.00 | -0.03 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 133.00 | 0.07 | 0.31 | 0.29 | +0.07 | +31.82% | 1 | 10 | 1.02 | -0.01 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 134.00 | 0.03 | 0.32 | 0.47 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.01 | 0.00 | -0.04 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 135.00 | 0.15 | 0.34 | 0.17 | -0.25 | -59.53% | 37 | 525 | 0.92 | -0.01 | 0.00 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 136.00 | 0.08 | 0.33 | 0.17 | -0.23 | -57.50% | 7 | 4 | 0.84 | -0.02 | 0.00 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 137.00 | 0.10 | 0.34 | 0.16 | -0.29 | -64.45% | 51 | 39 | 0.86 | -0.02 | 0.00 | -0.05 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 138.00 | 0.10 | 0.36 | 0.20 | -0.33 | -62.27% | 2 | 5 | 0.84 | -0.02 | 0.00 | -0.06 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 139.00 | 0.11 | 0.37 | 0.22 | -0.38 | -63.34% | 22 | 208 | 0.83 | -0.02 | 0.00 | -0.07 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 140.00 | 0.20 | 0.38 | 0.32 | -0.33 | -50.77% | 409 | 2,671 | 0.84 | -0.02 | 0.00 | -0.07 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 141.00 | 0.04 | 0.39 | 0.23 | -0.58 | -71.61% | 1 | 53 | 0.74 | -0.03 | 0.00 | -0.09 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 142.00 | 0.13 | 0.31 | 0.26 | -0.49 | -65.34% | 29 | 147 | 0.76 | -0.03 | 0.00 | -0.09 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 143.00 | 0.19 | 0.43 | 0.40 | -0.35 | -46.67% | 2 | 121 | 0.78 | -0.03 | 0.00 | -0.09 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 144.00 | 0.28 | 0.38 | 0.31 | -0.48 | -60.76% | 13 | 98 | 0.77 | -0.04 | 0.00 | -0.10 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 145.00 | 0.34 | 0.46 | 0.36 | -0.75 | -67.57% | 558 | 366 | 0.76 | -0.04 | 0.00 | -0.10 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 146.00 | 0.21 | 0.49 | 0.32 | -0.89 | -73.56% | 11 | 123 | 0.74 | -0.04 | 0.00 | -0.11 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 147.00 | 0.39 | 0.44 | 0.35 | -0.71 | -66.99% | 7 | 311 | 0.74 | -0.05 | 0.01 | -0.12 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 148.00 | 0.42 | 0.48 | 0.51 | -0.74 | -59.20% | 34 | 238 | 0.73 | -0.05 | 0.01 | -0.13 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 149.00 | 0.47 | 0.52 | 0.51 | -0.51 | -50.00% | 42 | 299 | 0.72 | -0.06 | 0.01 | -0.14 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 150.00 | 0.52 | 0.57 | 0.55 | -0.55 | -50.00% | 583 | 720 | 0.71 | -0.06 | 0.01 | -0.15 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 152.50 | 0.65 | 0.72 | 0.71 | -0.71 | -50.00% | 160 | 494 | 0.69 | -0.08 | 0.01 | -0.17 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 155.00 | 0.85 | 0.92 | 0.87 | -0.86 | -49.72% | 503 | 1,130 | 0.67 | -0.10 | 0.01 | -0.19 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 157.50 | 1.10 | 1.18 | 1.09 | -1.16 | -51.56% | 183 | 466 | 0.65 | -0.12 | 0.01 | -0.22 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 160.00 | 1.42 | 1.51 | 1.44 | -1.31 | -47.64% | 1,302 | 1,249 | 0.64 | -0.16 | 0.01 | -0.25 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 162.50 | 1.83 | 1.92 | 1.83 | -2.02 | -52.47% | 341 | 2,483 | 0.62 | -0.19 | 0.02 | -0.28 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 165.00 | 2.34 | 2.50 | 2.34 | -1.74 | -42.65% | 1,168 | 808 | 0.61 | -0.24 | 0.02 | -0.31 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 167.50 | 2.99 | 3.15 | 3.05 | -1.90 | -38.39% | 672 | 504 | 0.60 | -0.29 | 0.02 | -0.33 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 170.00 | 3.80 | 3.95 | 3.89 | -2.11 | -35.17% | 943 | 1,179 | 0.60 | -0.35 | 0.02 | -0.36 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 172.50 | 4.80 | 4.95 | 4.90 | -2.85 | -36.78% | 686 | 341 | 0.58 | -0.42 | 0.03 | -0.37 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 175.00 | 5.85 | 6.10 | 6.10 | -2.40 | -28.24% | 1,054 | 529 | 0.58 | -0.48 | 0.03 | -0.38 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 177.50 | 7.15 | 7.55 | 7.40 | -4.20 | -36.21% | 203 | 206 | 0.57 | -0.55 | 0.03 | -0.38 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 180.00 | 8.65 | 8.95 | 8.80 | -3.18 | -26.55% | 282 | 982 | 0.56 | -0.61 | 0.03 | -0.37 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 182.50 | 10.35 | 10.80 | 10.35 | -4.82 | -31.78% | 38 | 129 | 0.56 | -0.67 | 0.02 | -0.35 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 185.00 | 12.15 | 12.65 | 12.85 | -3.81 | -22.87% | 110 | 407 | 0.56 | -0.72 | 0.02 | -0.32 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 187.50 | 14.00 | 14.65 | 14.45 | -2.21 | -13.27% | 121 | 123 | 0.57 | -0.77 | 0.02 | -0.29 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 190.00 | 16.05 | 17.00 | 16.40 | -5.35 | -24.60% | 18 | 210 | 0.56 | -0.81 | 0.02 | -0.26 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 192.50 | 17.75 | 19.15 | 19.03 | +1.15 | +6.44% | 9 | 67 | 0.57 | -0.85 | 0.02 | -0.23 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 195.00 | 19.05 | 21.45 | 21.00 | -4.49 | -17.62% | 8 | 289 | 0.49 | -0.88 | 0.01 | -0.20 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 197.50 | 21.05 | 23.75 | 27.78 | 0.00 | 0.00% | 0 | 19 | 0.71 | -0.90 | 0.01 | -0.17 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 200.00 | 24.45 | 26.10 | 26.86 | -5.04 | -15.80% | 167 | 450 | 0.55 | -0.92 | 0.01 | -0.14 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 202.50 | 26.15 | 31.50 | 26.05 | +0.55 | +2.16% | 91 | 249 | 0.76 | -0.94 | 0.01 | -0.12 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 205.00 | 28.70 | 30.90 | 28.88 | -2.28 | -7.32% | 24 | 375 | 0.76 | -0.95 | 0.01 | -0.10 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 207.50 | 30.45 | 33.30 | 32.60 | -1.90 | -5.51% | 1 | 302 | 0.81 | -0.96 | 0.00 | -0.08 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 210.00 | 32.90 | 35.75 | 35.80 | -2.70 | -7.02% | 279 | 403 | 0.84 | -0.97 | 0.00 | -0.07 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 212.50 | 35.30 | 38.20 | 36.20 | 0.00 | 0.00% | 0 | 248 | 0.88 | -0.98 | 0.00 | -0.05 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 215.00 | 38.50 | 40.90 | 40.30 | +2.26 | +5.95% | 24 | 443 | 0.91 | -0.98 | 0.00 | -0.04 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 217.50 | 39.75 | 43.15 | 49.26 | 0.00 | 0.00% | 0 | 1 | 0.92 | -0.99 | 0.00 | -0.03 | 4/11/2025 | 4/17/2025 3:59:51 PM EST |
| 220.00 | 44.50 | 45.65 | 45.70 | -4.79 | -9.49% | 307 | 352 | 0.97 | -0.99 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 222.50 | 44.70 | 48.10 | 50.70 | -2.67 | -5.01% | 1 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 225.00 | 47.70 | 50.60 | 51.34 | 0.00 | 0.00% | 0 | 61 | 1.01 | -0.99 | 0.00 | -0.02 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 227.50 | 49.70 | 53.10 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 4/17/2025 3:59:51 PM EST | |||
| 230.00 | 52.50 | 57.65 | 56.25 | -0.93 | -1.63% | 3 | 10 | 1.08 | -1.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 232.50 | 55.15 | 58.35 | 60.60 | % | 1 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST | |
| 235.00 | 57.20 | 61.20 | 57.89 | -2.89 | -4.76% | 1 | 2 | 1.22 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:51 PM EST |
| 240.00 | 62.95 | 65.60 | 70.85 | 0.00 | 0.00% | 0 | 6 | 1.21 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:51 PM EST |
| 245.00 | 67.65 | 70.60 | 74.60 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:51 PM EST |
| 250.00 | 72.85 | 75.65 | 75.50 | 0.00 | 0.00% | 0 | 1 | 1.33 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:51 PM EST |
| 255.00 | 77.60 | 80.60 | 69.95 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 3:59:51 PM EST |
| 260.00 | 82.15 | 85.60 | 99.83 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:51 PM EST |
| 265.00 | 87.15 | 90.65 | 90.96 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 3:59:51 PM EST |
| 270.00 | 92.80 | 95.60 | 90.80 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 3:59:51 PM EST |
| 275.00 | 97.80 | 100.60 | 95.03 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 3:59:51 PM EST |
| 280.00 | 102.15 | 105.60 | 100.00 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:51 PM EST |
| 285.00 | 107.60 | 110.60 | 106.43 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/17/2025 3:59:51 PM EST |
| 290.00 | 112.60 | 115.60 | 107.65 | 0.00 | 0.00% | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/17/2025 3:59:51 PM EST |
| 295.00 | 116.95 | 120.60 | 113.00 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/17/2025 3:59:51 PM EST |
| 300.00 | 122.85 | 125.80 | 135.00 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:51 PM EST |
| 305.00 | 127.20 | 130.65 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 310.00 | 132.20 | 135.60 | 136.50 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/17/2025 3:59:51 PM EST |
| 315.00 | 137.20 | 140.60 | 136.74 | 0.00 | 0.00% | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/17/2025 3:59:51 PM EST |
| 320.00 | 142.20 | 145.80 | 134.94 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 4/17/2025 3:59:51 PM EST |
| 325.00 | 147.70 | 150.60 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 330.00 | 152.20 | 155.60 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 335.00 | 157.20 | 160.60 | 143.20 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 4/17/2025 3:59:51 PM EST |
| 340.00 | 162.20 | 165.60 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 345.00 | 167.70 | 170.60 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 350.00 | 172.60 | 175.60 | 160.55 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 4/17/2025 3:59:51 PM EST |
| 355.00 | 177.70 | 180.60 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 360.00 | 182.70 | 185.60 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 365.00 | 187.70 | 190.60 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 370.00 | 192.70 | 195.60 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 375.00 | 197.70 | 200.80 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 380.00 | 202.20 | 205.60 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 385.00 | 207.70 | 210.60 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 390.00 | 212.70 | 215.60 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 395.00 | 217.70 | 220.65 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 400.00 | 222.70 | 225.60 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 405.00 | 227.65 | 230.60 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 410.00 | 232.70 | 235.60 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 420.00 | 242.85 | 245.60 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 430.00 | 252.70 | 255.60 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST | |||
| 440.00 | 262.70 | 265.60 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:51 PM EST |