Options Chain for COHERENT CORP COM (COHR) - $55.20 as of 4/11/2025 8:34:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 28.00 | 32.20 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 30.00 | 23.40 | 27.30 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 35.00 | 18.50 | 21.90 | % | 0 | 0 | 2.40 | 0.97 | 0.01 | -0.04 | 4/11/2025 4:00:01 PM EST | |||
| 38.00 | 15.70 | 19.00 | % | 0 | 0 | 2.12 | 0.94 | 0.01 | -0.05 | 4/11/2025 4:00:01 PM EST | |||
| 39.00 | 14.70 | 18.00 | % | 0 | 0 | 2.05 | 0.94 | 0.01 | -0.06 | 4/11/2025 4:00:01 PM EST | |||
| 40.00 | 13.80 | 17.10 | 13.30 | -2.70 | -16.88% | 1 | 1 | 1.95 | 0.93 | 0.01 | -0.06 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 41.00 | 12.80 | 16.20 | % | 0 | 0 | 1.85 | 0.92 | 0.01 | -0.07 | 4/11/2025 4:00:01 PM EST | |||
| 41.50 | 12.40 | 15.70 | % | 0 | 0 | 1.80 | 0.92 | 0.01 | -0.07 | 4/11/2025 4:00:01 PM EST | |||
| 42.00 | 11.90 | 15.30 | % | 0 | 0 | 1.71 | 0.91 | 0.01 | -0.07 | 4/11/2025 4:00:01 PM EST | |||
| 42.50 | 11.60 | 14.80 | % | 0 | 0 | 1.66 | 0.91 | 0.01 | -0.07 | 4/11/2025 4:00:01 PM EST | |||
| 43.00 | 11.00 | 14.20 | % | 0 | 0 | 1.68 | 0.88 | 0.02 | -0.09 | 4/11/2025 4:00:01 PM EST | |||
| 43.50 | 10.50 | 13.90 | % | 0 | 0 | 1.63 | 0.88 | 0.02 | -0.08 | 4/11/2025 4:00:01 PM EST | |||
| 44.00 | 10.10 | 13.30 | % | 0 | 0 | 1.62 | 0.87 | 0.02 | -0.09 | 4/11/2025 4:00:01 PM EST | |||
| 44.50 | 9.70 | 12.90 | % | 0 | 0 | 1.60 | 0.86 | 0.02 | -0.09 | 4/11/2025 4:00:01 PM EST | |||
| 45.00 | 9.20 | 12.50 | % | 0 | 0 | 1.62 | 0.85 | 0.02 | -0.10 | 4/11/2025 4:00:01 PM EST | |||
| 45.50 | 8.80 | 12.10 | % | 0 | 0 | 1.57 | 0.84 | 0.02 | -0.10 | 4/11/2025 4:00:01 PM EST | |||
| 46.00 | 8.30 | 11.70 | % | 0 | 0 | 1.29 | 0.83 | 0.02 | -0.11 | 4/11/2025 4:00:01 PM EST | |||
| 46.50 | 8.00 | 12.10 | % | 0 | 0 | 1.73 | 0.83 | 0.02 | -0.10 | 4/11/2025 4:00:01 PM EST | |||
| 47.00 | 7.50 | 12.00 | % | 0 | 0 | 1.50 | 0.80 | 0.02 | -0.12 | 4/11/2025 4:00:01 PM EST | |||
| 47.50 | 7.00 | 10.50 | % | 0 | 0 | 1.48 | 0.79 | 0.02 | -0.12 | 4/11/2025 4:00:01 PM EST | |||
| 48.00 | 6.50 | 11.30 | % | 0 | 0 | 0.96 | 0.78 | 0.03 | -0.12 | 4/11/2025 4:00:01 PM EST | |||
| 48.50 | 6.00 | 10.30 | % | 0 | 0 | 1.43 | 0.76 | 0.03 | -0.13 | 4/11/2025 4:00:01 PM EST | |||
| 49.00 | 6.00 | 10.00 | % | 0 | 0 | 1.43 | 0.75 | 0.03 | -0.13 | 4/11/2025 4:00:01 PM EST | |||
| 49.50 | 5.50 | 9.00 | 10.00 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.74 | 0.03 | -0.13 | 4/10/2025 | 4/11/2025 4:00:01 PM EST |
| 50.00 | 6.50 | 8.50 | 9.70 | 0.00 | 0.00% | 0 | 12 | 1.08 | 0.73 | 0.03 | -0.13 | 4/10/2025 | 4/11/2025 4:00:01 PM EST |
| 51.00 | 4.50 | 8.50 | 8.70 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.69 | 0.03 | -0.13 | 4/10/2025 | 4/11/2025 4:00:01 PM EST |
| 52.00 | 4.00 | 7.90 | % | 0 | 0 | 1.00 | 0.66 | 0.04 | -0.13 | 4/11/2025 4:00:01 PM EST | |||
| 53.00 | 4.90 | 5.70 | 11.25 | 0.00 | 0.00% | 0 | 12 | 0.98 | 0.62 | 0.04 | -0.14 | 4/9/2025 | 4/11/2025 4:00:01 PM EST |
| 54.00 | 4.30 | 5.20 | 4.45 | -0.75 | -14.43% | 2 | 17 | 0.97 | 0.58 | 0.04 | -0.13 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 55.00 | 2.00 | 5.70 | 3.93 | -0.97 | -19.80% | 2 | 5 | 0.90 | 0.54 | 0.04 | -0.13 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 56.00 | 1.50 | 4.00 | 5.60 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.50 | 0.04 | -0.13 | 4/10/2025 | 4/11/2025 4:00:01 PM EST |
| 57.00 | 1.00 | 3.80 | 4.15 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.45 | 0.04 | -0.12 | 4/10/2025 | 4/11/2025 4:00:01 PM EST |
| 58.00 | 0.50 | 3.00 | 4.30 | 0.00 | 0.00% | 0 | 22 | 0.92 | 0.40 | 0.04 | -0.12 | 4/10/2025 | 4/11/2025 4:00:01 PM EST |
| 59.00 | 0.05 | 2.65 | 2.95 | 0.00 | 0.00% | 0 | 4 | 0.69 | 0.35 | 0.04 | -0.11 | 4/7/2025 | 4/11/2025 4:00:01 PM EST |
| 60.00 | 1.65 | 2.25 | 1.90 | -2.10 | -52.50% | 12 | 22 | 0.87 | 0.31 | 0.04 | -0.10 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 61.00 | 0.10 | 1.90 | % | 0 | 0 | 0.67 | 0.26 | 0.04 | -0.09 | 4/11/2025 4:00:01 PM EST | |||
| 62.00 | 0.80 | 2.30 | 2.00 | 0.00 | 0.00% | 0 | 24 | 0.92 | 0.21 | 0.04 | -0.07 | 4/10/2025 | 4/11/2025 4:00:01 PM EST |
| 63.00 | 0.90 | 1.30 | 1.08 | -1.17 | -52.00% | 6 | 145 | 0.83 | 0.18 | 0.03 | -0.07 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 64.00 | 0.55 | 1.40 | % | 0 | 0 | 0.85 | 0.15 | 0.03 | -0.06 | 4/11/2025 4:00:01 PM EST | |||
| 65.00 | 0.50 | 0.95 | 0.80 | -0.15 | -15.79% | 5 | 11 | 0.79 | 0.12 | 0.03 | -0.05 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 66.00 | 0.20 | 1.85 | 0.60 | -2.62 | -81.37% | 5 | 11 | 1.01 | 0.10 | 0.02 | -0.05 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 67.00 | 0.30 | 0.70 | 0.46 | -5.44 | -92.21% | 36 | 3 | 0.81 | 0.08 | 0.02 | -0.04 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 68.00 | 0.00 | 0.80 | 0.38 | -1.62 | -81.00% | 20 | 40 | 0.81 | 0.07 | 0.02 | -0.03 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 69.00 | 0.00 | 0.55 | 0.65 | 0.00 | 0.00% | 0 | 9 | 0.66 | 0.05 | 0.01 | -0.03 | 4/10/2025 | 4/11/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.45 | 0.26 | -2.24 | -89.60% | 8 | 37 | 0.75 | 0.05 | 0.01 | -0.02 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 71.00 | 0.00 | 0.30 | 2.25 | 0.00 | 0.00% | 0 | 11 | 0.71 | 0.04 | 0.01 | -0.02 | 4/9/2025 | 4/11/2025 4:00:01 PM EST |
| 72.00 | 0.00 | 0.30 | 0.19 | -1.12 | -85.50% | 8 | 18 | 0.74 | 0.03 | 0.01 | -0.02 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 73.00 | 0.00 | 0.40 | 0.15 | -0.11 | -42.31% | 24 | 15 | 0.91 | 0.03 | 0.01 | -0.01 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 74.00 | 0.00 | 0.45 | 1.05 | 0.00 | 0.00% | 0 | 12 | 1.06 | 0.02 | 0.01 | -0.01 | 4/10/2025 | 4/11/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.25 | 0.05 | -0.08 | -61.54% | 28 | 27 | 0.97 | 0.01 | 0.00 | -0.01 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 76.00 | 0.00 | 1.30 | 0.16 | 0.00 | 0.00% | 0 | 18 | 1.51 | 0.01 | 0.00 | -0.01 | 4/8/2025 | 4/11/2025 4:00:01 PM EST |
| 77.00 | 0.00 | 2.15 | 0.36 | 0.00 | 0.00% | 0 | 13 | 1.55 | 0.01 | 0.00 | -0.01 | 4/9/2025 | 4/11/2025 4:00:01 PM EST |
| 78.00 | 0.00 | 2.05 | 1.10 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.01 | 0.00 | 0.00 | 4/7/2025 | 4/11/2025 4:00:01 PM EST |
| 79.00 | 0.00 | 1.70 | 0.16 | 0.00 | 0.00% | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/11/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 25 | 1.66 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/11/2025 4:00:01 PM EST |
| 81.00 | 0.00 | 2.00 | 1.40 | 0.00 | 0.00% | 0 | 13 | 1.69 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/11/2025 4:00:01 PM EST |
| 82.00 | 0.00 | 1.30 | 0.75 | 0.00 | 0.00% | 0 | 65 | 1.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/11/2025 4:00:01 PM EST |
| 83.00 | 0.00 | 1.35 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 84.00 | 0.00 | 1.35 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 206 | 1.79 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/11/2025 4:00:01 PM EST |
| 86.00 | 0.00 | 1.35 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 87.00 | 0.00 | 2.15 | 0.82 | 0.00 | 0.00% | 0 | 21 | 1.91 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/11/2025 4:00:01 PM EST |
| 88.00 | 0.00 | 1.55 | 0.68 | 0.00 | 0.00% | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/11/2025 4:00:01 PM EST |
| 89.00 | 0.00 | 2.05 | 0.55 | 0.00 | 0.00% | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/11/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 33 | 1.19 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/11/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 1.55 | 0.36 | 0.00 | 0.00% | 0 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/11/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 1.55 | 0.15 | 0.00 | 0.00% | 0 | 9 | 2.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/11/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 1.55 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 110.00 | 0.00 | 2.05 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 1.35 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.05 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.20 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.32 | % | 18 | 0 | 1.38 | -0.03 | 0.01 | -0.04 | 4/11/2025 | 4/11/2025 4:00:01 PM EST | |
| 38.00 | 0.15 | 0.55 | 0.49 | % | 14 | 0 | 1.26 | -0.06 | 0.01 | -0.05 | 4/11/2025 | 4/11/2025 4:00:01 PM EST | |
| 39.00 | 0.00 | 1.30 | % | 0 | 0 | 1.40 | -0.06 | 0.01 | -0.06 | 4/11/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.70 | 1.29 | 0.00 | 0.00% | 0 | 4 | 1.13 | -0.07 | 0.01 | -0.06 | 4/9/2025 | 4/11/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 0.80 | 0.88 | 0.00 | 0.00% | 0 | 15 | 1.09 | -0.08 | 0.01 | -0.07 | 4/8/2025 | 4/11/2025 4:00:01 PM EST |
| 41.50 | 0.00 | 0.85 | 0.95 | 0.00 | 0.00% | 0 | 11 | 1.31 | -0.08 | 0.01 | -0.07 | 4/8/2025 | 4/11/2025 4:00:01 PM EST |
| 42.00 | 0.00 | 0.90 | 0.95 | +0.73 | +331.82% | 24 | 33 | 1.05 | -0.09 | 0.01 | -0.07 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 42.50 | 0.00 | 2.05 | 1.20 | +0.10 | +9.10% | 1 | 3 | 1.71 | -0.09 | 0.01 | -0.07 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 43.00 | 0.00 | 1.15 | 1.25 | 0.00 | 0.00% | 0 | 5 | 1.02 | -0.12 | 0.02 | -0.09 | 4/10/2025 | 4/11/2025 4:00:01 PM EST |
| 43.50 | 0.00 | 1.15 | 0.95 | -0.15 | -13.64% | 6 | 4 | 1.01 | -0.12 | 0.02 | -0.08 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 44.00 | 0.00 | 1.35 | 1.00 | -0.20 | -16.67% | 24 | 2 | 1.04 | -0.13 | 0.02 | -0.09 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 44.50 | 0.00 | 1.30 | 1.10 | -0.50 | -31.25% | 49 | 1 | 1.00 | -0.14 | 0.02 | -0.09 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 45.00 | 0.80 | 2.15 | 1.20 | -0.65 | -35.14% | 14 | 10 | 1.09 | -0.15 | 0.02 | -0.10 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 45.50 | 0.75 | 3.30 | 1.20 | % | 13 | 0 | 1.06 | -0.16 | 0.02 | -0.10 | 4/11/2025 | 4/11/2025 4:00:01 PM EST | |
| 46.00 | 0.70 | 2.30 | % | 0 | 0 | 1.02 | -0.17 | 0.02 | -0.11 | 4/11/2025 4:00:01 PM EST | |||
| 46.50 | 0.00 | 3.80 | 3.50 | 0.00 | 0.00% | 0 | 26 | 1.13 | -0.17 | 0.02 | -0.10 | 4/8/2025 | 4/11/2025 4:00:01 PM EST |
| 47.00 | 0.00 | 4.70 | % | 0 | 0 | 0.77 | -0.20 | 0.02 | -0.12 | 4/11/2025 4:00:01 PM EST | |||
| 47.50 | 0.10 | 2.55 | % | 0 | 0 | 0.94 | -0.21 | 0.02 | -0.12 | 4/11/2025 4:00:01 PM EST | |||
| 48.00 | 0.00 | 4.80 | % | 0 | 0 | 1.10 | -0.22 | 0.03 | -0.12 | 4/11/2025 4:00:01 PM EST | |||
| 48.50 | 0.00 | 3.70 | % | 0 | 0 | 0.99 | -0.24 | 0.03 | -0.13 | 4/11/2025 4:00:01 PM EST | |||
| 49.00 | 0.00 | 4.60 | % | 0 | 0 | 0.85 | -0.25 | 0.03 | -0.13 | 4/11/2025 4:00:01 PM EST | |||
| 49.50 | 0.65 | 2.95 | 2.30 | 0.00 | 0.00% | 0 | 3 | 0.98 | -0.26 | 0.03 | -0.13 | 4/10/2025 | 4/11/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 4.80 | 2.14 | -1.06 | -33.13% | 13 | 25 | 0.95 | -0.27 | 0.03 | -0.13 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 51.00 | 0.00 | 4.40 | 4.80 | 0.00 | 0.00% | 0 | 2 | 0.78 | -0.31 | 0.03 | -0.13 | 4/7/2025 | 4/11/2025 4:00:01 PM EST |
| 52.00 | 0.50 | 4.80 | % | 0 | 0 | 0.96 | -0.34 | 0.04 | -0.13 | 4/11/2025 4:00:01 PM EST | |||
| 53.00 | 2.65 | 3.30 | 7.40 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.38 | 0.04 | -0.14 | 4/4/2025 | 4/11/2025 4:00:01 PM EST |
| 54.00 | 2.35 | 4.20 | 3.75 | % | 1 | 0 | 0.88 | -0.42 | 0.04 | -0.13 | 4/11/2025 | 4/11/2025 4:00:01 PM EST | |
| 55.00 | 3.40 | 4.10 | 5.28 | 0.00 | 0.00% | 0 | 38 | 0.90 | -0.46 | 0.04 | -0.13 | 4/10/2025 | 4/11/2025 4:00:01 PM EST |
| 56.00 | 3.90 | 6.70 | 7.10 | 0.00 | 0.00% | 0 | 339 | 0.89 | -0.50 | 0.04 | -0.13 | 4/7/2025 | 4/11/2025 4:00:01 PM EST |
| 57.00 | 2.50 | 6.20 | 2.21 | 0.00 | 0.00% | 0 | 4 | 0.94 | -0.55 | 0.04 | -0.12 | 4/10/2025 | 4/11/2025 4:00:01 PM EST |
| 58.00 | 3.00 | 7.30 | 2.60 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.60 | 0.04 | -0.12 | 4/10/2025 | 4/11/2025 4:00:01 PM EST |
| 59.00 | 4.00 | 7.80 | 6.25 | % | 1 | 0 | 0.81 | -0.65 | 0.04 | -0.11 | 4/11/2025 | 4/11/2025 4:00:01 PM EST | |
| 60.00 | 4.60 | 7.10 | 7.00 | -5.53 | -44.14% | 1 | 234 | 0.62 | -0.69 | 0.04 | -0.10 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 61.00 | 5.30 | 9.50 | 14.62 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.74 | 0.04 | -0.09 | 4/4/2025 | 4/11/2025 4:00:01 PM EST |
| 62.00 | 6.10 | 8.90 | 7.05 | 0.00 | 0.00% | 0 | 6 | 1.07 | -0.79 | 0.04 | -0.07 | 4/10/2025 | 4/11/2025 4:00:01 PM EST |
| 63.00 | 6.80 | 9.90 | 6.00 | 0.00 | 0.00% | 0 | 1 | 1.18 | -0.82 | 0.03 | -0.07 | 4/3/2025 | 4/11/2025 4:00:01 PM EST |
| 64.00 | 8.30 | 10.80 | 2.95 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.85 | 0.03 | -0.06 | 4/2/2025 | 4/11/2025 4:00:01 PM EST |
| 65.00 | 9.10 | 11.00 | 10.48 | -3.72 | -26.20% | 2 | 13 | 0.89 | -0.88 | 0.03 | -0.05 | 4/11/2025 | 4/11/2025 4:00:01 PM EST |
| 66.00 | 10.00 | 12.70 | 14.40 | 0.00 | 0.00% | 0 | 1 | 1.19 | -0.90 | 0.02 | -0.05 | 4/7/2025 | 4/11/2025 4:00:01 PM EST |
| 67.00 | 10.80 | 13.40 | 19.47 | 0.00 | 0.00% | 0 | 3 | 1.21 | -0.92 | 0.02 | -0.04 | 4/4/2025 | 4/11/2025 4:00:01 PM EST |
| 68.00 | 11.20 | 14.40 | 19.62 | 0.00 | 0.00% | 0 | 227 | 1.23 | -0.93 | 0.02 | -0.03 | 4/4/2025 | 4/11/2025 4:00:01 PM EST |
| 69.00 | 12.10 | 16.00 | 20.86 | 0.00 | 0.00% | 0 | 1 | 1.25 | -0.95 | 0.01 | -0.03 | 4/4/2025 | 4/11/2025 4:00:01 PM EST |
| 70.00 | 13.60 | 16.30 | 17.84 | 0.00 | 0.00% | 0 | 3 | 1.30 | -0.95 | 0.01 | -0.02 | 4/9/2025 | 4/11/2025 4:00:01 PM EST |
| 71.00 | 14.00 | 17.90 | 6.30 | 0.00 | 0.00% | 0 | 5 | 1.34 | -0.96 | 0.01 | -0.02 | 3/27/2025 | 4/11/2025 4:00:01 PM EST |
| 72.00 | 14.80 | 18.90 | 23.48 | 0.00 | 0.00% | 0 | 2 | 1.35 | -0.97 | 0.01 | -0.02 | 4/4/2025 | 4/11/2025 4:00:01 PM EST |
| 73.00 | 15.90 | 19.80 | 24.35 | 0.00 | 0.00% | 0 | 3 | 1.40 | -0.97 | 0.01 | -0.01 | 4/4/2025 | 4/11/2025 4:00:01 PM EST |
| 74.00 | 16.90 | 20.90 | 25.20 | 0.00 | 0.00% | 0 | 4 | 1.44 | -0.98 | 0.01 | -0.01 | 4/4/2025 | 4/11/2025 4:00:01 PM EST |
| 75.00 | 17.90 | 21.80 | 8.15 | 0.00 | 0.00% | 0 | 3 | 1.48 | -0.99 | 0.00 | -0.01 | 3/27/2025 | 4/11/2025 4:00:01 PM EST |
| 76.00 | 18.90 | 22.80 | % | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.01 | 4/11/2025 4:00:01 PM EST | |||
| 77.00 | 19.50 | 23.80 | % | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.01 | 4/11/2025 4:00:01 PM EST | |||
| 78.00 | 20.50 | 24.80 | % | 0 | 0 | 1.60 | -0.99 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 79.00 | 21.50 | 25.80 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 80.00 | 22.50 | 26.80 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 81.00 | 23.50 | 27.80 | 18.90 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/11/2025 4:00:01 PM EST |
| 82.00 | 24.50 | 28.80 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 83.00 | 25.50 | 29.80 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 84.00 | 26.50 | 30.80 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 85.00 | 27.50 | 31.80 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 86.00 | 28.50 | 32.80 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 87.00 | 29.50 | 33.80 | 22.40 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/11/2025 4:00:01 PM EST |
| 88.00 | 30.50 | 34.80 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 89.00 | 31.50 | 35.80 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 90.00 | 32.50 | 36.80 | 14.83 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/11/2025 4:00:01 PM EST |
| 95.00 | 37.50 | 41.80 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 100.00 | 42.50 | 46.80 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 105.00 | 47.50 | 51.80 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 110.00 | 52.50 | 56.80 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST | |||
| 115.00 | 57.50 | 61.60 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/11/2025 4:00:01 PM EST |