Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $206.68 as of 4/18/2025 10:01:48 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 104.90 | 108.20 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 105.00 | 99.90 | 103.20 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 110.00 | 94.80 | 98.30 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 115.00 | 89.80 | 93.30 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 120.00 | 84.80 | 88.30 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 125.00 | 79.80 | 83.30 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 130.00 | 74.90 | 78.30 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 133.00 | 72.00 | 75.30 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 134.00 | 71.00 | 74.30 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 135.00 | 70.00 | 73.30 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 136.00 | 69.00 | 72.20 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 137.00 | 68.00 | 71.30 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 138.00 | 67.00 | 70.30 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 139.00 | 66.00 | 69.30 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 140.00 | 65.00 | 68.30 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 141.00 | 64.00 | 67.30 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 142.00 | 63.00 | 66.30 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 143.00 | 62.10 | 65.30 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 144.00 | 61.00 | 64.30 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 145.00 | 60.00 | 63.30 | 70.40 | 0.00 | 0.00% | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 4/17/2025 3:59:59 PM EST |
| 146.00 | 59.00 | 62.30 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 147.00 | 58.00 | 61.30 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 148.00 | 57.00 | 60.30 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 149.00 | 56.00 | 59.30 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 150.00 | 55.00 | 58.30 | 55.13 | 0.00 | 0.00% | 0 | 6 | 1.69 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 152.50 | 52.50 | 55.90 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 155.00 | 50.00 | 53.40 | 51.18 | 0.00 | 0.00% | 0 | 6 | 1.57 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 157.50 | 47.50 | 50.90 | 36.27 | 0.00 | 0.00% | 0 | 10 | 1.51 | 1.00 | 0.00 | -0.01 | 4/8/2025 | 4/17/2025 3:59:59 PM EST |
| 160.00 | 45.10 | 48.40 | 49.04 | 0.00 | 0.00% | 0 | 43 | 1.44 | 1.00 | 0.00 | -0.01 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 162.50 | 42.60 | 45.90 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.03 | 4/17/2025 3:59:59 PM EST | |||
| 165.00 | 40.00 | 43.50 | 46.80 | 0.00 | 0.00% | 0 | 17 | 1.32 | 0.99 | 0.00 | -0.05 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 167.50 | 37.60 | 41.00 | % | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.07 | 4/17/2025 3:59:59 PM EST | |||
| 170.00 | 35.20 | 38.60 | 38.95 | +23.75 | +156.25% | 3 | 40 | 1.21 | 0.99 | 0.00 | -0.08 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 172.50 | 32.70 | 36.10 | 36.00 | +20.00 | +125.00% | 2 | 0 | 1.14 | 0.98 | 0.00 | -0.10 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 175.00 | 30.30 | 33.80 | 17.80 | 0.00 | 0.00% | 0 | 20 | 1.09 | 0.97 | 0.00 | -0.13 | 4/7/2025 | 4/17/2025 3:59:59 PM EST |
| 177.50 | 27.90 | 31.30 | 29.35 | +7.55 | +34.64% | 2 | 1 | 1.04 | 0.96 | 0.01 | -0.16 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 180.00 | 25.70 | 28.50 | 28.87 | -2.63 | -8.35% | 1 | 8 | 1.00 | 0.94 | 0.01 | -0.20 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 182.50 | 23.50 | 26.80 | 25.17 | +6.67 | +36.06% | 1 | 1 | 0.95 | 0.92 | 0.01 | -0.23 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 185.00 | 21.30 | 24.60 | 20.43 | 0.00 | 0.00% | 0 | 7 | 0.91 | 0.90 | 0.01 | -0.25 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 187.50 | 19.80 | 21.50 | 22.70 | +4.23 | +22.91% | 8 | 12 | 0.55 | 0.88 | 0.01 | -0.29 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 190.00 | 17.20 | 20.30 | 18.50 | +2.30 | +14.20% | 3 | 24 | 0.57 | 0.84 | 0.01 | -0.33 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 192.50 | 15.90 | 17.10 | 15.20 | 0.00 | 0.00% | 0 | 12 | 0.54 | 0.81 | 0.02 | -0.36 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 195.00 | 12.30 | 16.90 | 16.30 | 0.00 | 0.00% | 0 | 34 | 0.56 | 0.77 | 0.02 | -0.39 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 197.50 | 11.90 | 13.20 | 14.00 | +0.90 | +6.87% | 9 | 37 | 0.55 | 0.73 | 0.02 | -0.41 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 200.00 | 9.90 | 13.00 | 10.30 | -0.70 | -6.37% | 9 | 98 | 0.62 | 0.68 | 0.02 | -0.43 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 202.50 | 8.00 | 9.60 | 10.35 | % | 1 | 0 | 0.51 | 0.63 | 0.02 | -0.43 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 205.00 | 6.30 | 9.40 | 7.50 | +0.60 | +8.70% | 56 | 112 | 0.60 | 0.57 | 0.02 | -0.43 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 207.50 | 4.30 | 6.70 | 6.00 | -0.30 | -4.77% | 15 | 35 | 0.54 | 0.51 | 0.02 | -0.42 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 210.00 | 4.80 | 5.50 | 5.01 | +0.31 | +6.60% | 39 | 66 | 0.55 | 0.45 | 0.02 | -0.40 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 212.50 | 2.45 | 5.80 | 3.90 | +0.36 | +10.17% | 36 | 19 | 0.51 | 0.38 | 0.02 | -0.37 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 215.00 | 2.05 | 3.30 | 2.95 | +0.27 | +10.08% | 62 | 131 | 0.50 | 0.32 | 0.02 | -0.33 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 217.50 | 1.25 | 2.50 | 2.10 | -0.25 | -10.64% | 7 | 44 | 0.48 | 0.26 | 0.02 | -0.30 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 220.00 | 1.40 | 1.80 | 1.54 | -0.04 | -2.54% | 118 | 51 | 0.47 | 0.20 | 0.02 | -0.24 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 222.50 | 0.20 | 1.20 | 1.15 | -0.04 | -3.37% | 79 | 25 | 0.46 | 0.16 | 0.02 | -0.20 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 225.00 | 0.70 | 0.85 | 0.70 | -0.37 | -34.58% | 73 | 118 | 0.45 | 0.12 | 0.01 | -0.17 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 227.50 | 0.45 | 0.65 | 0.44 | -1.36 | -75.56% | 31 | 15 | 0.45 | 0.09 | 0.01 | -0.13 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 230.00 | 0.25 | 0.40 | 0.30 | -0.14 | -31.82% | 34 | 579 | 0.43 | 0.07 | 0.01 | -0.10 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 232.50 | 0.15 | 1.00 | 0.19 | -0.31 | -62.00% | 2 | 29 | 0.52 | 0.05 | 0.01 | -0.08 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 2.30 | 0.23 | 0.00 | 0.00% | 0 | 50 | 0.61 | 0.04 | 0.00 | -0.06 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 237.50 | 0.00 | 0.25 | 1.95 | 0.00 | 0.00% | 0 | 80 | 0.54 | 0.02 | 0.00 | -0.04 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 1.45 | 0.22 | -0.17 | -43.59% | 2 | 76 | 0.81 | 0.02 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 242.50 | 0.00 | 1.60 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.01 | 0.00 | -0.02 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 2.15 | 0.36 | 0.00 | 0.00% | 0 | 22 | 1.03 | 0.01 | 0.00 | -0.02 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 247.50 | 0.00 | 1.80 | 0.26 | 0.00 | 0.00% | 0 | 20 | 1.02 | 0.01 | 0.00 | -0.01 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 0.20 | 0.16 | -0.57 | -78.09% | 11 | 34 | 0.67 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 252.50 | 0.00 | 2.15 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 255.00 | 0.00 | 1.75 | 1.10 | 0.00 | 0.00% | 0 | 18 | 1.12 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 257.50 | 0.00 | 1.75 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 2.15 | 0.92 | 0.00 | 0.00% | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:59 PM EST |
| 262.50 | 0.00 | 2.00 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 265.00 | 0.00 | 1.90 | 0.75 | 0.00 | 0.00% | 0 | 24 | 1.26 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:59 PM EST |
| 267.50 | 0.00 | 0.25 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:59 PM EST |
| 272.50 | 0.00 | 1.35 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.09 | 0.00 | 0.00% | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 2.00 | 0.22 | 0.00 | 0.00% | 0 | 13 | 1.50 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 3:59:59 PM EST |
| 285.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.59 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 2.15 | 0.45 | 0.00 | 0.00% | 0 | 13 | 1.65 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:59 PM EST |
| 295.00 | 0.00 | 1.60 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 300.00 | 0.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0 | 7 | 1.50 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:59 PM EST |
| 305.00 | 0.00 | 2.15 | 0.15 | 0.00 | 0.00% | 0 | 36 | 1.82 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 2.05 | 1.03 | 0.00 | 0.00% | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/17/2025 3:59:59 PM EST |
| 315.00 | 0.00 | 1.55 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 320.00 | 0.00 | 1.55 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 325.00 | 0.00 | 1.55 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 330.00 | 0.00 | 0.65 | 0.68 | 0.00 | 0.00% | 0 | 11 | 1.56 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 1.50 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.05 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 1.85 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 1.35 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 1.95 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 1.90 | 1.41 | 0.00 | 0.00% | 0 | 4 | 2.36 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 2.05 | 3.00 | 0.00 | 0.00% | 0 | 28 | 2.25 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:59 PM EST |
| 133.00 | 0.00 | 1.85 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 134.00 | 0.00 | 1.60 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.05 | 1.52 | 0.00 | 0.00% | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 136.00 | 0.00 | 2.05 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 137.00 | 0.00 | 2.05 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 138.00 | 0.00 | 1.60 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 139.00 | 0.00 | 2.15 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 1.80 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 141.00 | 0.00 | 1.60 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 142.00 | 0.00 | 2.05 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 143.00 | 0.00 | 2.05 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 144.00 | 0.00 | 2.15 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.90 | 0.32 | 0.00 | 0.00% | 0 | 228 | 1.43 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 146.00 | 0.00 | 1.85 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 147.00 | 0.00 | 1.65 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 148.00 | 0.00 | 2.10 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 149.00 | 0.00 | 2.10 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 1.45 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:59 PM EST |
| 152.50 | 0.00 | 1.80 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.15 | 2.17 | 0.00 | 0.00% | 0 | 52 | 1.56 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:59 PM EST |
| 157.50 | 0.00 | 2.20 | 0.25 | 0.00 | 0.00% | 0 | 22 | 1.50 | 0.00 | 0.00 | -0.01 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 2.15 | 5.30 | 0.00 | 0.00% | 0 | 41 | 1.42 | 0.00 | 0.00 | -0.01 | 4/8/2025 | 4/17/2025 3:59:59 PM EST |
| 162.50 | 0.00 | 2.25 | 2.15 | 0.00 | 0.00% | 0 | 10 | 1.37 | 0.00 | 0.00 | -0.03 | 4/10/2025 | 4/17/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.75 | 0.30 | -0.12 | -28.58% | 1 | 65 | 0.98 | -0.01 | 0.00 | -0.05 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 167.50 | 0.00 | 1.35 | 1.45 | 0.00 | 0.00% | 0 | 16 | 1.08 | -0.01 | 0.00 | -0.07 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.60 | 10.48 | 0.00 | 0.00% | 0 | 148 | 0.86 | -0.01 | 0.00 | -0.08 | 4/7/2025 | 4/17/2025 3:59:59 PM EST |
| 172.50 | 0.00 | 2.00 | 0.90 | 0.00 | 0.00% | 0 | 2 | 1.10 | -0.02 | 0.00 | -0.10 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 1.45 | 0.70 | 0.00 | 0.00% | 0 | 592 | 0.80 | -0.03 | 0.00 | -0.13 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 177.50 | 0.00 | 0.90 | 0.97 | 0.00 | 0.00% | 0 | 760 | 0.70 | -0.04 | 0.01 | -0.16 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 180.00 | 0.05 | 0.90 | 0.65 | -1.01 | -60.85% | 2 | 79 | 0.64 | -0.06 | 0.01 | -0.20 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 182.50 | 0.05 | 1.00 | 0.90 | -0.85 | -48.58% | 4 | 13 | 0.60 | -0.08 | 0.01 | -0.23 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 185.00 | 0.45 | 1.20 | 1.15 | -1.38 | -54.55% | 184 | 98 | 0.69 | -0.10 | 0.01 | -0.25 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 187.50 | 0.45 | 1.65 | 1.15 | -0.35 | -23.34% | 4 | 68 | 0.58 | -0.12 | 0.01 | -0.29 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 190.00 | 0.85 | 1.95 | 1.60 | -0.35 | -17.95% | 16 | 47 | 0.62 | -0.16 | 0.01 | -0.33 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 192.50 | 1.05 | 4.60 | 2.13 | 0.00 | 0.00% | 0 | 23 | 0.64 | -0.19 | 0.02 | -0.36 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 195.00 | 1.55 | 3.00 | 2.64 | -2.10 | -44.31% | 34 | 58 | 0.61 | -0.23 | 0.02 | -0.39 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 197.50 | 2.40 | 4.80 | 3.40 | -2.20 | -39.29% | 30 | 9 | 0.61 | -0.27 | 0.02 | -0.41 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 200.00 | 2.80 | 4.50 | 4.05 | -2.80 | -40.88% | 78 | 125 | 0.54 | -0.32 | 0.02 | -0.43 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 202.50 | 2.85 | 5.50 | 5.10 | -2.90 | -36.25% | 34 | 93 | 0.58 | -0.37 | 0.02 | -0.43 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 205.00 | 4.60 | 6.90 | 6.00 | -0.70 | -10.45% | 11 | 24 | 0.56 | -0.43 | 0.02 | -0.43 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 207.50 | 4.90 | 7.90 | 7.10 | -1.60 | -18.40% | 105 | 25 | 0.58 | -0.49 | 0.02 | -0.42 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 210.00 | 7.20 | 8.70 | 9.00 | +0.10 | +1.13% | 7 | 41 | 0.50 | -0.55 | 0.02 | -0.40 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 212.50 | 7.80 | 10.60 | 9.00 | 0.00 | 0.00% | 0 | 3 | 0.49 | -0.62 | 0.02 | -0.37 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 215.00 | 10.20 | 11.90 | 11.50 | +1.50 | +15.00% | 7 | 29 | 0.51 | -0.68 | 0.02 | -0.33 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 217.50 | 11.80 | 13.90 | 13.00 | % | 1 | 0 | 0.50 | -0.74 | 0.02 | -0.30 | 4/17/2025 | 4/17/2025 3:59:59 PM EST | |
| 220.00 | 13.70 | 15.80 | 14.61 | -2.62 | -15.21% | 2 | 32 | 0.69 | -0.80 | 0.02 | -0.24 | 4/17/2025 | 4/17/2025 3:59:59 PM EST |
| 222.50 | 16.00 | 18.50 | 17.00 | 0.00 | 0.00% | 0 | 3 | 0.58 | -0.84 | 0.02 | -0.20 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 225.00 | 17.00 | 20.60 | 19.60 | 0.00 | 0.00% | 0 | 33 | 0.71 | -0.88 | 0.01 | -0.17 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 227.50 | 19.70 | 23.20 | % | 0 | 0 | 0.74 | -0.91 | 0.01 | -0.13 | 4/17/2025 3:59:59 PM EST | |||
| 230.00 | 22.00 | 25.40 | 21.60 | 0.00 | 0.00% | 0 | 7 | 0.77 | -0.93 | 0.01 | -0.10 | 4/15/2025 | 4/17/2025 3:59:59 PM EST |
| 232.50 | 24.50 | 27.80 | % | 0 | 0 | 0.85 | -0.95 | 0.01 | -0.08 | 4/17/2025 3:59:59 PM EST | |||
| 235.00 | 26.90 | 30.30 | 29.92 | 0.00 | 0.00% | 0 | 7 | 0.84 | -0.96 | 0.00 | -0.06 | 4/14/2025 | 4/17/2025 3:59:59 PM EST |
| 237.50 | 29.40 | 32.70 | % | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.04 | 4/17/2025 3:59:59 PM EST | |||
| 240.00 | 31.80 | 35.30 | 26.66 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.03 | 3/26/2025 | 4/17/2025 3:59:59 PM EST |
| 242.50 | 33.50 | 37.80 | % | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 4/17/2025 3:59:59 PM EST | |||
| 245.00 | 36.90 | 40.20 | 44.30 | 0.00 | 0.00% | 0 | 4 | 1.01 | -0.99 | 0.00 | -0.02 | 4/16/2025 | 4/17/2025 3:59:59 PM EST |
| 247.50 | 39.30 | 42.70 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 250.00 | 41.80 | 45.20 | 77.93 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 4/4/2025 | 4/17/2025 3:59:59 PM EST |
| 252.50 | 44.30 | 47.70 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 4/17/2025 3:59:59 PM EST | |||
| 255.00 | 46.80 | 50.20 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 257.50 | 49.40 | 52.70 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 260.00 | 51.90 | 55.20 | 44.21 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 3:59:59 PM EST |
| 262.50 | 54.30 | 57.70 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 265.00 | 56.60 | 60.20 | 47.32 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/17/2025 3:59:59 PM EST |
| 267.50 | 59.30 | 62.70 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 270.00 | 61.90 | 65.20 | 56.25 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 3:59:59 PM EST |
| 272.50 | 64.30 | 67.70 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 275.00 | 66.80 | 70.20 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 280.00 | 71.80 | 75.20 | 60.15 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 4/17/2025 3:59:59 PM EST |
| 285.00 | 76.80 | 80.20 | 59.10 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:59 PM EST |
| 290.00 | 81.90 | 85.20 | 88.15 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/17/2025 3:59:59 PM EST |
| 295.00 | 86.00 | 90.20 | 96.26 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/17/2025 3:59:59 PM EST |
| 300.00 | 91.80 | 95.20 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 305.00 | 96.80 | 100.20 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 310.00 | 101.80 | 105.20 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 315.00 | 106.00 | 110.20 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 320.00 | 111.80 | 115.20 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST | |||
| 325.00 | 116.00 | 120.20 | 119.70 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/17/2025 3:59:59 PM EST |
| 330.00 | 121.90 | 125.20 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:59 PM EST |