Options Chain for CATERPILLAR INC COM (CAT) - $288.08 as of 4/7/2025 10:04:06 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 65.95 | 69.90 | % | 0 | 0 | 1.14 | 0.96 | 0.00 | -0.07 | 4/7/2025 11:58:58 AM EST | |||
| 220.00 | 56.55 | 60.40 | % | 0 | 0 | 0.83 | 0.93 | 0.00 | -0.13 | 4/7/2025 11:58:58 AM EST | |||
| 225.00 | 51.95 | 55.95 | % | 0 | 0 | 0.83 | 0.92 | 0.00 | -0.16 | 4/7/2025 11:58:58 AM EST | |||
| 230.00 | 47.45 | 51.45 | % | 0 | 0 | 0.81 | 0.89 | 0.00 | -0.19 | 4/7/2025 11:58:58 AM EST | |||
| 235.00 | 43.35 | 46.75 | % | 0 | 0 | 0.79 | 0.87 | 0.00 | -0.22 | 4/7/2025 11:58:58 AM EST | |||
| 240.00 | 39.15 | 42.50 | % | 0 | 0 | 0.76 | 0.84 | 0.01 | -0.25 | 4/7/2025 11:58:58 AM EST | |||
| 245.00 | 35.10 | 37.60 | 34.70 | % | 21 | 0 | 0.75 | 0.81 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 11:58:58 AM EST | |
| 250.00 | 30.90 | 34.00 | 32.30 | % | 2 | 0 | 0.73 | 0.78 | 0.01 | -0.30 | 4/7/2025 | 4/7/2025 11:58:58 AM EST | |
| 255.00 | 27.00 | 30.55 | 29.40 | % | 7 | 0 | 0.73 | 0.74 | 0.01 | -0.33 | 4/7/2025 | 4/7/2025 11:58:58 AM EST | |
| 260.00 | 23.05 | 26.85 | % | 0 | 0 | 0.69 | 0.70 | 0.01 | -0.35 | 4/7/2025 11:58:58 AM EST | |||
| 262.50 | 21.55 | 24.75 | 24.80 | % | 3 | 0 | 0.67 | 0.67 | 0.01 | -0.36 | 4/7/2025 | 4/7/2025 11:58:58 AM EST | |
| 265.00 | 20.00 | 23.35 | % | 0 | 0 | 0.69 | 0.65 | 0.01 | -0.37 | 4/7/2025 11:58:58 AM EST | |||
| 267.50 | 18.05 | 21.75 | % | 0 | 0 | 0.67 | 0.63 | 0.01 | -0.38 | 4/7/2025 11:58:58 AM EST | |||
| 270.00 | 16.65 | 20.00 | % | 0 | 0 | 0.65 | 0.60 | 0.01 | -0.38 | 4/7/2025 11:58:58 AM EST | |||
| 272.50 | 15.10 | 18.70 | % | 0 | 0 | 0.66 | 0.58 | 0.01 | -0.39 | 4/7/2025 11:58:58 AM EST | |||
| 275.00 | 13.70 | 17.45 | % | 0 | 0 | 0.65 | 0.55 | 0.01 | -0.39 | 4/7/2025 11:58:58 AM EST | |||
| 277.50 | 12.30 | 16.15 | % | 0 | 0 | 0.64 | 0.52 | 0.01 | -0.39 | 4/7/2025 11:58:58 AM EST | |||
| 280.00 | 11.00 | 14.20 | 13.55 | -3.65 | -21.23% | 13 | 3 | 0.62 | 0.50 | 0.01 | -0.39 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 282.50 | 10.00 | 13.50 | % | 0 | 0 | 0.62 | 0.47 | 0.01 | -0.39 | 4/7/2025 11:58:58 AM EST | |||
| 285.00 | 9.15 | 12.35 | 10.05 | -8.25 | -45.09% | 7 | 7 | 0.60 | 0.44 | 0.01 | -0.38 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 287.50 | 8.00 | 11.30 | % | 0 | 0 | 0.60 | 0.42 | 0.01 | -0.38 | 4/7/2025 11:58:58 AM EST | |||
| 290.00 | 7.00 | 10.50 | 8.57 | -6.13 | -41.71% | 6 | 2 | 0.60 | 0.39 | 0.01 | -0.37 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 292.50 | 6.05 | 9.60 | % | 0 | 0 | 0.60 | 0.36 | 0.01 | -0.36 | 4/7/2025 11:58:58 AM EST | |||
| 295.00 | 5.50 | 8.80 | 9.95 | -2.10 | -17.43% | 2 | 1 | 0.59 | 0.34 | 0.01 | -0.35 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 297.50 | 4.70 | 7.85 | % | 0 | 0 | 0.58 | 0.31 | 0.01 | -0.34 | 4/7/2025 11:58:58 AM EST | |||
| 300.00 | 5.00 | 7.30 | 4.05 | -5.65 | -58.25% | 2 | 34 | 0.57 | 0.29 | 0.01 | -0.32 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 302.50 | 2.97 | 6.75 | % | 0 | 0 | 0.58 | 0.26 | 0.01 | -0.31 | 4/7/2025 11:58:58 AM EST | |||
| 305.00 | 3.65 | 4.85 | 4.75 | -6.95 | -59.41% | 2 | 6 | 0.57 | 0.24 | 0.01 | -0.29 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 307.50 | 2.17 | 5.30 | % | 0 | 0 | 0.57 | 0.22 | 0.01 | -0.28 | 4/7/2025 11:58:58 AM EST | |||
| 310.00 | 1.77 | 4.30 | 1.92 | -3.52 | -64.71% | 5 | 23 | 0.56 | 0.20 | 0.01 | -0.26 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 315.00 | 1.05 | 4.55 | 2.19 | -2.75 | -55.67% | 1 | 8 | 0.56 | 0.16 | 0.01 | -0.23 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 320.00 | 0.50 | 3.35 | 1.71 | -2.14 | -55.59% | 2 | 6 | 0.58 | 0.13 | 0.01 | -0.20 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 325.00 | 1.50 | 2.26 | 1.75 | -1.06 | -37.73% | 1 | 24 | 0.56 | 0.11 | 0.01 | -0.18 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 330.00 | 0.83 | 1.99 | 1.39 | -0.66 | -32.20% | 3 | 56 | 0.56 | 0.09 | 0.00 | -0.17 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 335.00 | 0.66 | 1.32 | 1.40 | -0.10 | -6.67% | 135 | 356 | 0.55 | 0.09 | 0.00 | -0.16 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 340.00 | 0.00 | 1.80 | 0.50 | -0.56 | -52.83% | 3 | 655 | 0.63 | 0.06 | 0.00 | -0.12 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 345.00 | 0.00 | 2.74 | 0.40 | 0.00 | 0.00% | 0 | 124 | 0.78 | 0.04 | 0.00 | -0.09 | 4/4/2025 | 4/7/2025 11:58:58 AM EST |
| 350.00 | 0.00 | 0.67 | 0.63 | 0.00 | 0.00% | 0 | 117 | 0.59 | 0.04 | 0.00 | -0.09 | 4/4/2025 | 4/7/2025 11:58:58 AM EST |
| 355.00 | 0.10 | 1.88 | 0.44 | 0.00 | 0.00% | 0 | 460 | 0.62 | 0.04 | 0.00 | -0.08 | 4/4/2025 | 4/7/2025 11:58:58 AM EST |
| 360.00 | 0.00 | 0.55 | 0.01 | -0.36 | -97.30% | 1 | 323 | 0.67 | 0.04 | 0.00 | -0.09 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 365.00 | 0.00 | 0.67 | 0.34 | 0.00 | 0.00% | 0 | 160 | 0.67 | 0.03 | 0.00 | -0.09 | 4/3/2025 | 4/7/2025 11:58:58 AM EST |
| 370.00 | 0.01 | 1.24 | 0.28 | 0.00 | 0.00% | 0 | 50 | 0.61 | 0.03 | 0.00 | -0.09 | 4/3/2025 | 4/7/2025 11:58:58 AM EST |
| 375.00 | 0.10 | 1.30 | 0.30 | +0.08 | +36.37% | 3 | 11 | 0.71 | 0.03 | 0.00 | -0.09 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 380.00 | 0.01 | 0.50 | 0.29 | +0.09 | +45.00% | 1 | 54 | 0.60 | 0.03 | 0.00 | -0.08 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 385.00 | 0.00 | 2.16 | 0.76 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.01 | 0.00 | -0.02 | 3/24/2025 | 4/7/2025 11:58:58 AM EST |
| 390.00 | 0.00 | 0.84 | 0.44 | 0.00 | 0.00% | 0 | 4 | 0.83 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 4/7/2025 11:58:58 AM EST |
| 395.00 | 0.00 | 2.18 | 0.25 | 0.00 | 0.00% | 0 | 16 | 1.04 | 0.00 | 0.00 | -0.01 | 3/24/2025 | 4/7/2025 11:58:58 AM EST |
| 400.00 | 0.00 | 2.17 | 1.34 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.00 | 0.00 | -0.01 | 3/11/2025 | 4/7/2025 11:58:58 AM EST |
| 405.00 | 0.00 | 2.16 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 4/7/2025 11:58:58 AM EST | |||
| 410.00 | 0.00 | 2.15 | 0.05 | % | 4 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 11:58:58 AM EST | |
| 415.00 | 0.00 | 2.14 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 420.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/7/2025 11:58:58 AM EST |
| 425.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/7/2025 11:58:58 AM EST |
| 430.00 | 0.00 | 2.13 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 435.00 | 0.00 | 2.13 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 440.00 | 0.00 | 2.13 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 445.00 | 0.00 | 2.13 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 450.00 | 0.00 | 0.30 | 0.10 | +0.05 | +100.00% | 1 | 58 | 0.95 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 455.00 | 0.00 | 2.13 | 0.02 | -0.05 | -71.43% | 4 | 7 | 1.33 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 460.00 | 0.00 | 2.13 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 465.00 | 0.00 | 2.13 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 470.00 | 0.00 | 2.13 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 475.00 | 0.00 | 2.13 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 480.00 | 0.00 | 2.13 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 485.00 | 0.00 | 2.13 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 490.00 | 0.00 | 2.13 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.98 | 2.32 | 1.29 | +0.43 | +50.00% | 1 | 34 | 0.86 | -0.04 | 0.00 | -0.07 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 220.00 | 1.28 | 2.85 | 3.50 | +2.30 | +191.67% | 1 | 45 | 0.80 | -0.07 | 0.00 | -0.13 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 225.00 | 1.58 | 3.30 | 3.71 | % | 1 | 0 | 0.78 | -0.08 | 0.00 | -0.16 | 4/7/2025 | 4/7/2025 11:58:58 AM EST | |
| 230.00 | 2.33 | 4.30 | 4.87 | +4.22 | +649.24% | 1 | 2 | 0.73 | -0.11 | 0.00 | -0.19 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 235.00 | 1.80 | 4.65 | % | 0 | 0 | 0.72 | -0.13 | 0.00 | -0.22 | 4/7/2025 11:58:58 AM EST | |||
| 240.00 | 2.90 | 5.45 | % | 0 | 0 | 0.72 | -0.16 | 0.01 | -0.25 | 4/7/2025 11:58:58 AM EST | |||
| 245.00 | 3.50 | 7.35 | % | 0 | 0 | 0.67 | -0.19 | 0.01 | -0.28 | 4/7/2025 11:58:58 AM EST | |||
| 250.00 | 4.70 | 7.30 | 5.15 | +1.41 | +37.71% | 12 | 107 | 0.69 | -0.22 | 0.01 | -0.30 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 255.00 | 5.65 | 9.45 | 10.20 | +4.75 | +87.16% | 1 | 36 | 0.68 | -0.26 | 0.01 | -0.33 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 260.00 | 7.00 | 10.80 | 11.64 | +6.26 | +116.36% | 1 | 2 | 0.66 | -0.30 | 0.01 | -0.35 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 262.50 | 7.80 | 11.55 | % | 0 | 0 | 0.65 | -0.33 | 0.01 | -0.36 | 4/7/2025 11:58:58 AM EST | |||
| 265.00 | 8.55 | 12.50 | 13.00 | % | 1 | 0 | 0.65 | -0.35 | 0.01 | -0.37 | 4/7/2025 | 4/7/2025 11:58:58 AM EST | |
| 267.50 | 9.95 | 10.00 | % | 0 | 0 | 0.59 | -0.37 | 0.01 | -0.38 | 4/7/2025 11:58:58 AM EST | |||
| 270.00 | 10.55 | 13.90 | 12.40 | +5.00 | +67.57% | 16 | 9 | 0.62 | -0.40 | 0.01 | -0.38 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 272.50 | 11.65 | 15.50 | 17.70 | % | 3 | 0 | 0.62 | -0.42 | 0.01 | -0.39 | 4/7/2025 | 4/7/2025 11:58:58 AM EST | |
| 275.00 | 12.65 | 15.45 | 13.92 | +4.07 | +41.32% | 9 | 79 | 0.61 | -0.45 | 0.01 | -0.39 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 277.50 | 14.00 | 17.75 | % | 0 | 0 | 0.58 | -0.48 | 0.01 | -0.39 | 4/7/2025 11:58:58 AM EST | |||
| 280.00 | 15.10 | 18.85 | 21.40 | +9.76 | +83.85% | 1 | 3 | 0.61 | -0.50 | 0.01 | -0.39 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 282.50 | 16.60 | 19.45 | 17.10 | % | 1 | 0 | 0.60 | -0.53 | 0.01 | -0.39 | 4/7/2025 | 4/7/2025 11:58:58 AM EST | |
| 285.00 | 18.00 | 21.50 | 24.90 | +11.95 | +92.28% | 1 | 8 | 0.59 | -0.56 | 0.01 | -0.38 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 287.50 | 19.80 | 22.25 | 20.40 | % | 3 | 0 | 0.58 | -0.58 | 0.01 | -0.38 | 4/7/2025 | 4/7/2025 11:58:58 AM EST | |
| 290.00 | 21.00 | 24.45 | 27.90 | +12.08 | +76.36% | 4 | 4 | 0.56 | -0.61 | 0.01 | -0.37 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 292.50 | 22.60 | 26.15 | % | 0 | 0 | 0.56 | -0.64 | 0.01 | -0.36 | 4/7/2025 11:58:58 AM EST | |||
| 295.00 | 24.50 | 27.75 | 25.98 | +9.43 | +56.98% | 1 | 47 | 0.56 | -0.66 | 0.01 | -0.35 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 297.50 | 26.10 | 29.55 | % | 0 | 0 | 0.56 | -0.69 | 0.01 | -0.34 | 4/7/2025 11:58:58 AM EST | |||
| 300.00 | 28.45 | 31.25 | 29.75 | +10.50 | +54.55% | 13 | 29 | 0.56 | -0.71 | 0.01 | -0.32 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 302.50 | 30.00 | 33.25 | % | 0 | 0 | 0.55 | -0.74 | 0.01 | -0.31 | 4/7/2025 11:58:58 AM EST | |||
| 305.00 | 31.90 | 35.20 | 23.55 | 0.00 | 0.00% | 0 | 27 | 0.55 | -0.76 | 0.01 | -0.29 | 4/4/2025 | 4/7/2025 11:58:58 AM EST |
| 307.50 | 33.95 | 37.20 | % | 0 | 0 | 0.54 | -0.78 | 0.01 | -0.28 | 4/7/2025 11:58:58 AM EST | |||
| 310.00 | 36.00 | 39.45 | 37.43 | +9.56 | +34.31% | 6 | 90 | 0.54 | -0.80 | 0.01 | -0.26 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 315.00 | 40.35 | 43.35 | 29.79 | 0.00 | 0.00% | 0 | 49 | 0.53 | -0.84 | 0.01 | -0.23 | 4/4/2025 | 4/7/2025 11:58:58 AM EST |
| 320.00 | 44.75 | 47.95 | 36.05 | 0.00 | 0.00% | 0 | 79 | 0.53 | -0.87 | 0.01 | -0.20 | 4/4/2025 | 4/7/2025 11:58:58 AM EST |
| 325.00 | 49.05 | 53.05 | 46.82 | +8.22 | +21.30% | 1 | 58 | 0.67 | -0.89 | 0.01 | -0.18 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 330.00 | 54.10 | 57.25 | 53.55 | +10.00 | +22.97% | 29 | 42 | 0.68 | -0.91 | 0.00 | -0.17 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 335.00 | 58.45 | 62.45 | 57.01 | +32.01 | +128.04% | 1 | 535 | 0.69 | -0.91 | 0.00 | -0.16 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 340.00 | 63.25 | 67.25 | 52.79 | 0.00 | 0.00% | 0 | 25 | 0.73 | -0.94 | 0.00 | -0.12 | 4/4/2025 | 4/7/2025 11:58:58 AM EST |
| 345.00 | 68.15 | 71.90 | 58.80 | +2.07 | +3.65% | 1 | 20 | 0.72 | -0.96 | 0.00 | -0.09 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 350.00 | 72.90 | 76.50 | 65.71 | 0.00 | 0.00% | 0 | 21 | 0.76 | -0.96 | 0.00 | -0.09 | 4/4/2025 | 4/7/2025 11:58:58 AM EST |
| 355.00 | 77.80 | 81.40 | 45.86 | 0.00 | 0.00% | 0 | 11 | 0.79 | -0.96 | 0.00 | -0.08 | 4/3/2025 | 4/7/2025 11:58:58 AM EST |
| 360.00 | 82.95 | 86.70 | 49.59 | 0.00 | 0.00% | 0 | 29 | 0.81 | -0.96 | 0.00 | -0.09 | 4/3/2025 | 4/7/2025 11:58:58 AM EST |
| 365.00 | 87.90 | 91.65 | % | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.09 | 4/7/2025 11:58:58 AM EST | |||
| 370.00 | 92.90 | 96.20 | 92.70 | +9.70 | +11.69% | 35 | 4 | 0.84 | -0.97 | 0.00 | -0.09 | 4/7/2025 | 4/7/2025 11:58:58 AM EST |
| 375.00 | 97.40 | 100.90 | 44.83 | 0.00 | 0.00% | 0 | 8 | 0.87 | -0.97 | 0.00 | -0.09 | 4/1/2025 | 4/7/2025 11:58:58 AM EST |
| 380.00 | 102.80 | 106.10 | 39.00 | 0.00 | 0.00% | 0 | 4 | 0.90 | -0.97 | 0.00 | -0.08 | 3/25/2025 | 4/7/2025 11:58:58 AM EST |
| 385.00 | 107.75 | 111.05 | 48.13 | 0.00 | 0.00% | 0 | 1 | 0.93 | -0.99 | 0.00 | -0.02 | 3/11/2025 | 4/7/2025 11:58:58 AM EST |
| 390.00 | 112.65 | 116.05 | % | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 4/7/2025 11:58:58 AM EST | |||
| 395.00 | 117.10 | 121.05 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 4/7/2025 11:58:58 AM EST | |||
| 400.00 | 122.60 | 126.35 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 4/7/2025 11:58:58 AM EST | |||
| 405.00 | 127.35 | 130.90 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 4/7/2025 11:58:58 AM EST | |||
| 410.00 | 132.20 | 135.95 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 4/7/2025 11:58:58 AM EST | |||
| 415.00 | 137.25 | 141.15 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 420.00 | 142.55 | 146.30 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 425.00 | 147.55 | 151.30 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 430.00 | 152.50 | 155.95 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 435.00 | 157.30 | 160.90 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 440.00 | 162.50 | 166.20 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 445.00 | 167.50 | 171.20 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 450.00 | 172.25 | 175.90 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 455.00 | 177.50 | 180.90 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 460.00 | 182.25 | 186.20 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 465.00 | 187.25 | 190.85 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 470.00 | 192.00 | 195.85 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 475.00 | 197.00 | 200.85 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 480.00 | 202.00 | 206.00 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 485.00 | 207.00 | 210.80 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST | |||
| 490.00 | 212.00 | 215.80 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:58:58 AM EST |