Options Chain for CARDINAL HEALTH INC COM (CAH) - $134.71 as of 4/18/2025 10:00:44 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 68.20 | 72.00 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 70.00 | 63.20 | 67.10 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 75.00 | 58.30 | 62.30 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 80.00 | 53.20 | 57.20 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 85.00 | 47.60 | 52.20 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 90.00 | 43.20 | 47.20 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 95.00 | 38.40 | 42.30 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 96.00 | 36.80 | 41.40 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 97.00 | 36.30 | 40.40 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 98.00 | 35.20 | 39.20 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 99.00 | 34.30 | 38.40 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 100.00 | 33.40 | 37.40 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 101.00 | 32.20 | 36.20 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 102.00 | 31.20 | 35.20 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 103.00 | 30.10 | 34.50 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 104.00 | 29.20 | 33.40 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 105.00 | 28.40 | 32.50 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 106.00 | 26.80 | 31.40 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 107.00 | 25.90 | 30.30 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 108.00 | 25.20 | 29.20 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 109.00 | 23.90 | 28.40 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 110.00 | 23.40 | 27.40 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 111.00 | 22.40 | 26.50 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 112.00 | 21.40 | 24.80 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 113.00 | 20.40 | 23.80 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 114.00 | 19.50 | 22.80 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 115.00 | 18.20 | 21.80 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 116.00 | 16.90 | 21.50 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 117.00 | 16.10 | 19.80 | 18.40 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:03 PM EST |
| 118.00 | 15.40 | 19.40 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 119.00 | 14.30 | 17.40 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 120.00 | 13.30 | 16.90 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 121.00 | 12.40 | 15.90 | 16.21 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.99 | 0.00 | -0.01 | 4/1/2025 | 4/17/2025 4:00:03 PM EST |
| 122.00 | 11.10 | 14.90 | 7.60 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.99 | 0.00 | -0.01 | 4/8/2025 | 4/17/2025 4:00:03 PM EST |
| 123.00 | 10.50 | 14.40 | 5.80 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.99 | 0.01 | -0.01 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 124.00 | 9.60 | 12.50 | % | 0 | 0 | 0.78 | 0.98 | 0.01 | -0.02 | 4/17/2025 4:00:03 PM EST | |||
| 125.00 | 8.80 | 12.00 | 4.40 | 0.00 | 0.00% | 0 | 37 | 0.76 | 0.96 | 0.01 | -0.03 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 126.00 | 7.40 | 11.00 | 4.30 | 0.00 | 0.00% | 0 | 59 | 0.60 | 0.95 | 0.02 | -0.04 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 127.00 | 6.60 | 10.50 | 3.80 | 0.00 | 0.00% | 0 | 15 | 0.62 | 0.93 | 0.02 | -0.05 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 128.00 | 6.90 | 9.30 | 3.80 | 0.00 | 0.00% | 0 | 63 | 0.50 | 0.89 | 0.03 | -0.07 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 129.00 | 4.90 | 8.10 | 2.35 | 0.00 | 0.00% | 0 | 203 | 0.33 | 0.86 | 0.04 | -0.08 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 130.00 | 4.60 | 6.60 | 5.50 | 0.00 | 0.00% | 0 | 65 | 0.36 | 0.82 | 0.05 | -0.09 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 131.00 | 3.30 | 6.50 | 5.00 | 0.00 | 0.00% | 0 | 3 | 0.31 | 0.77 | 0.06 | -0.10 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 132.00 | 1.85 | 4.90 | 4.20 | 0.00 | 0.00% | 0 | 514 | 0.21 | 0.72 | 0.06 | -0.11 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 133.00 | 0.80 | 4.40 | 4.10 | 0.00 | 0.00% | 0 | 157 | 0.13 | 0.65 | 0.07 | -0.12 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 134.00 | 1.75 | 4.10 | 3.07 | +0.67 | +27.92% | 1 | 65 | 0.22 | 0.58 | 0.08 | -0.12 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 135.00 | 0.80 | 1.95 | 1.96 | -0.59 | -23.14% | 15 | 34 | 0.18 | 0.49 | 0.09 | -0.12 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 136.00 | 0.40 | 1.45 | 1.77 | -0.33 | -15.72% | 2 | 26 | 0.18 | 0.40 | 0.09 | -0.11 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 137.00 | 0.35 | 1.00 | 1.30 | -0.03 | -2.26% | 19 | 21 | 0.19 | 0.31 | 0.08 | -0.10 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 138.00 | 0.30 | 1.20 | 0.95 | +0.10 | +11.77% | 18 | 68 | 0.19 | 0.23 | 0.08 | -0.08 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 139.00 | 0.00 | 0.40 | 0.40 | -0.40 | -50.00% | 17 | 21 | 0.19 | 0.16 | 0.06 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 140.00 | 0.10 | 0.25 | 0.35 | 0.00 | 0.00% | 3 | 56 | 0.19 | 0.10 | 0.05 | -0.05 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 141.00 | 0.00 | 0.20 | 0.33 | 0.00 | 0.00% | 0 | 1 | 0.22 | 0.06 | 0.03 | -0.03 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 142.00 | 0.00 | 0.40 | 0.27 | 0.00 | 0.00% | 0 | 0 | 0.30 | 0.04 | 0.02 | -0.02 | 4/9/2025 | 4/17/2025 4:00:03 PM EST |
| 143.00 | 0.00 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 14 | 0.41 | 0.02 | 0.02 | -0.02 | 3/28/2025 | 4/17/2025 4:00:03 PM EST |
| 144.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 85 | 0.44 | 0.01 | 0.01 | -0.01 | 4/1/2025 | 4/17/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 1.35 | 0.96 | 0.00 | 0.00% | 0 | 3 | 0.58 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 4/17/2025 4:00:03 PM EST |
| 146.00 | 0.00 | 0.75 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 147.00 | 0.00 | 0.75 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 148.00 | 0.00 | 0.75 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 149.00 | 0.00 | 0.75 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 152.50 | 0.00 | 0.75 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 157.50 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.15 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 96.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 97.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 98.00 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 99.00 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 101.00 | 0.00 | 0.90 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 102.00 | 0.00 | 0.90 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 103.00 | 0.00 | 0.90 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 104.00 | 0.00 | 0.90 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 21 | 1.20 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 106.00 | 0.00 | 0.75 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 107.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 108.00 | 0.00 | 0.90 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 109.00 | 0.00 | 0.95 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.90 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 111.00 | 0.00 | 0.90 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 112.00 | 0.00 | 1.10 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 113.00 | 0.00 | 0.90 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 114.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 1,192 | 3,665 | 0.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.75 | 0.93 | 0.00 | 0.00% | 0 | 57 | 0.85 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:03 PM EST |
| 116.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 59 | 0.81 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 117.00 | 0.00 | 1.30 | 0.55 | 0.00 | 0.00% | 0 | 4,127 | 0.78 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:03 PM EST |
| 118.00 | 0.00 | 0.90 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 119.00 | 0.00 | 1.35 | 2.35 | 0.00 | 0.00% | 0 | 5 | 0.71 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 5 | 9 | 0.68 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 121.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.64 | -0.01 | 0.00 | -0.01 | 4/15/2025 | 4/17/2025 4:00:03 PM EST |
| 122.00 | 0.00 | 0.90 | 3.00 | 0.00 | 0.00% | 0 | 38 | 0.61 | -0.01 | 0.00 | -0.01 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 123.00 | 0.00 | 1.35 | 0.75 | 0.00 | 0.00% | 0 | 48 | 0.70 | -0.01 | 0.01 | -0.01 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 124.00 | 0.00 | 0.75 | 3.60 | 0.00 | 0.00% | 0 | 86 | 0.54 | -0.02 | 0.01 | -0.02 | 4/10/2025 | 4/17/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.30 | 0.10 | -3.90 | -97.50% | 5 | 22 | 0.37 | -0.04 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 126.00 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 77 | 0.44 | -0.05 | 0.02 | -0.04 | 4/16/2025 | 4/17/2025 4:00:03 PM EST |
| 127.00 | 0.05 | 1.35 | 1.10 | 0.00 | 0.00% | 0 | 35 | 0.36 | -0.07 | 0.02 | -0.05 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 128.00 | 0.25 | 0.45 | 1.20 | 0.00 | 0.00% | 0 | 5 | 0.30 | -0.11 | 0.03 | -0.07 | 4/14/2025 | 4/17/2025 4:00:03 PM EST |
| 129.00 | 0.35 | 0.50 | 0.35 | -4.95 | -93.40% | 9 | 101 | 0.28 | -0.14 | 0.04 | -0.08 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 130.00 | 0.35 | 0.60 | 0.39 | -0.26 | -40.00% | 4 | 89 | 0.27 | -0.18 | 0.05 | -0.09 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 131.00 | 0.60 | 0.95 | 0.75 | +0.10 | +15.39% | 8 | 30 | 0.29 | -0.23 | 0.06 | -0.10 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 132.00 | 0.65 | 1.05 | 0.80 | -0.10 | -11.12% | 19 | 44 | 0.25 | -0.28 | 0.06 | -0.11 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 133.00 | 0.85 | 1.30 | 1.10 | +0.30 | +37.50% | 17 | 113 | 0.23 | -0.35 | 0.07 | -0.12 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 134.00 | 1.25 | 1.70 | 1.33 | -0.97 | -42.18% | 5 | 211 | 0.24 | -0.42 | 0.08 | -0.12 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 135.00 | 0.90 | 2.05 | 1.55 | 0.00 | 0.00% | 11 | 6 | 0.18 | -0.51 | 0.09 | -0.12 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 136.00 | 1.20 | 2.55 | 2.27 | +0.52 | +29.72% | 2 | 22 | 0.15 | -0.60 | 0.09 | -0.11 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 137.00 | 1.30 | 3.30 | 7.70 | 0.00 | 0.00% | 0 | 26 | 0.13 | -0.69 | 0.08 | -0.10 | 4/4/2025 | 4/17/2025 4:00:03 PM EST |
| 138.00 | 3.10 | 4.00 | 8.35 | 0.00 | 0.00% | 0 | 37 | 0.18 | -0.77 | 0.08 | -0.08 | 4/4/2025 | 4/17/2025 4:00:03 PM EST |
| 139.00 | 3.30 | 5.40 | 4.07 | +0.07 | +1.75% | 2 | 21 | 0.14 | -0.84 | 0.06 | -0.06 | 4/17/2025 | 4/17/2025 4:00:03 PM EST |
| 140.00 | 4.80 | 5.80 | 11.09 | 0.00 | 0.00% | 0 | 26 | 0.38 | -0.90 | 0.05 | -0.05 | 4/4/2025 | 4/17/2025 4:00:03 PM EST |
| 141.00 | 4.80 | 7.20 | % | 0 | 0 | 0.29 | -0.94 | 0.03 | -0.03 | 4/17/2025 4:00:03 PM EST | |||
| 142.00 | 5.00 | 9.30 | % | 0 | 0 | 0.32 | -0.96 | 0.02 | -0.02 | 4/17/2025 4:00:03 PM EST | |||
| 143.00 | 6.00 | 10.00 | % | 0 | 0 | 0.37 | -0.98 | 0.02 | -0.02 | 4/17/2025 4:00:03 PM EST | |||
| 144.00 | 7.00 | 11.00 | % | 0 | 0 | 0.40 | -0.99 | 0.01 | -0.01 | 4/17/2025 4:00:03 PM EST | |||
| 145.00 | 8.00 | 11.70 | % | 0 | 0 | 0.43 | -0.99 | 0.01 | -0.01 | 4/17/2025 4:00:03 PM EST | |||
| 146.00 | 9.40 | 12.90 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 147.00 | 10.40 | 13.90 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 148.00 | 11.60 | 14.90 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 149.00 | 12.00 | 15.90 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 150.00 | 13.50 | 16.90 | 20.20 | 0.00 | 0.00% | 0 | 1 | 0.56 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 4:00:03 PM EST |
| 152.50 | 16.00 | 19.50 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 155.00 | 18.50 | 21.90 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST | |||
| 157.50 | 21.20 | 24.00 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:03 PM EST |