Options Chain for BROADCOM INC COM (AVGO) - $146.29 as of 4/7/2025 12:23:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 74.30 | 75.55 | 74.00 | % | 1 | 0 | 2.00 | 0.99 | 0.00 | -0.04 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 80.00 | 69.30 | 70.65 | 71.50 | % | 3 | 0 | 1.85 | 0.99 | 0.00 | -0.05 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 85.00 | 64.05 | 65.90 | % | 0 | 0 | 1.74 | 0.98 | 0.00 | -0.07 | 4/7/2025 11:59:02 AM EST | |||
| 90.00 | 59.25 | 60.95 | % | 0 | 0 | 1.62 | 0.97 | 0.00 | -0.09 | 4/7/2025 11:59:02 AM EST | |||
| 95.00 | 54.65 | 55.85 | % | 0 | 0 | 1.16 | 0.96 | 0.00 | -0.11 | 4/7/2025 11:59:02 AM EST | |||
| 100.00 | 50.40 | 51.10 | % | 0 | 0 | 1.14 | 0.95 | 0.00 | -0.13 | 4/7/2025 11:59:02 AM EST | |||
| 105.00 | 45.65 | 46.30 | 37.70 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.93 | 0.00 | -0.15 | 4/4/2025 | 4/7/2025 11:59:02 AM EST |
| 110.00 | 40.95 | 41.80 | % | 0 | 0 | 1.11 | 0.92 | 0.00 | -0.17 | 4/7/2025 11:59:02 AM EST | |||
| 115.00 | 36.75 | 37.20 | 31.87 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.89 | 0.00 | -0.20 | 4/4/2025 | 4/7/2025 11:59:02 AM EST |
| 120.00 | 32.40 | 32.95 | 31.50 | 0.00 | 0.00% | 0 | 6 | 1.05 | 0.87 | 0.01 | -0.22 | 4/4/2025 | 4/7/2025 11:59:02 AM EST |
| 125.00 | 27.75 | 28.80 | 25.90 | -1.30 | -4.78% | 4 | 13 | 1.00 | 0.83 | 0.01 | -0.24 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 130.00 | 24.20 | 24.50 | 25.75 | +0.70 | +2.80% | 83 | 23 | 0.96 | 0.79 | 0.01 | -0.27 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 131.00 | 23.45 | 23.80 | 24.10 | % | 38 | 0 | 0.95 | 0.78 | 0.01 | -0.27 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 132.00 | 22.60 | 23.00 | 24.60 | % | 6 | 0 | 0.95 | 0.77 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 133.00 | 21.90 | 22.25 | 23.80 | % | 17 | 0 | 0.94 | 0.76 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 134.00 | 21.10 | 21.50 | 22.65 | % | 14 | 0 | 0.93 | 0.75 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 135.00 | 20.45 | 20.75 | 22.65 | +8.30 | +57.84% | 39 | 40 | 0.92 | 0.74 | 0.01 | -0.29 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 136.00 | 19.65 | 20.00 | 19.60 | % | 5 | 0 | 0.91 | 0.73 | 0.01 | -0.29 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 137.00 | 19.00 | 19.35 | 21.05 | % | 19 | 0 | 0.91 | 0.72 | 0.01 | -0.30 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 138.00 | 18.30 | 18.60 | 17.25 | % | 14 | 0 | 0.90 | 0.71 | 0.01 | -0.30 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 139.00 | 17.60 | 17.90 | 19.45 | % | 6 | 0 | 0.89 | 0.70 | 0.01 | -0.30 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 140.00 | 16.95 | 17.25 | 16.44 | +1.44 | +9.60% | 117 | 2,057 | 0.89 | 0.69 | 0.01 | -0.30 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 141.00 | 16.25 | 16.60 | 16.15 | % | 12 | 0 | 0.89 | 0.67 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 142.00 | 15.60 | 15.85 | 17.55 | % | 40 | 0 | 0.88 | 0.66 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 143.00 | 15.00 | 15.20 | 16.50 | % | 14 | 0 | 0.87 | 0.65 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 144.00 | 14.25 | 14.60 | 14.00 | % | 22 | 0 | 0.86 | 0.64 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 145.00 | 13.70 | 13.95 | 13.85 | +3.05 | +28.25% | 144 | 117 | 0.85 | 0.62 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 146.00 | 13.10 | 13.35 | 13.35 | % | 8 | 0 | 0.85 | 0.61 | 0.01 | -0.32 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 147.00 | 12.55 | 12.75 | 11.35 | % | 45 | 0 | 0.84 | 0.60 | 0.01 | -0.32 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 148.00 | 11.95 | 12.20 | 12.55 | % | 53 | 0 | 0.83 | 0.58 | 0.01 | -0.32 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 149.00 | 11.35 | 11.70 | 12.85 | % | 32 | 0 | 0.83 | 0.57 | 0.01 | -0.32 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 150.00 | 10.85 | 11.05 | 10.90 | +2.53 | +30.23% | 185 | 267 | 0.82 | 0.55 | 0.01 | -0.32 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 152.50 | 9.55 | 9.75 | 9.62 | % | 62 | 0 | 0.81 | 0.52 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 155.00 | 8.35 | 8.55 | 8.60 | +2.37 | +38.05% | 216 | 1,258 | 0.79 | 0.48 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 157.50 | 7.25 | 7.45 | 7.22 | % | 73 | 0 | 0.78 | 0.44 | 0.01 | -0.30 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 160.00 | 6.25 | 6.40 | 6.25 | +2.05 | +48.81% | 373 | 916 | 0.77 | 0.40 | 0.01 | -0.29 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 162.50 | 5.30 | 5.50 | 6.00 | % | 77 | 0 | 0.75 | 0.37 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 165.00 | 4.55 | 4.70 | 4.55 | +1.55 | +51.67% | 357 | 769 | 0.74 | 0.33 | 0.01 | -0.26 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 170.00 | 3.20 | 3.35 | 3.75 | +1.39 | +58.90% | 586 | 728 | 0.72 | 0.26 | 0.01 | -0.23 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 175.00 | 2.20 | 2.30 | 2.21 | +0.73 | +49.33% | 67 | 1,012 | 0.70 | 0.19 | 0.01 | -0.19 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 180.00 | 1.48 | 1.56 | 1.52 | +0.67 | +78.83% | 344 | 2,303 | 0.69 | 0.14 | 0.01 | -0.15 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 185.00 | 0.98 | 1.05 | 1.00 | +0.35 | +53.85% | 121 | 1,006 | 0.68 | 0.10 | 0.01 | -0.12 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 190.00 | 0.64 | 0.70 | 0.69 | +0.30 | +76.93% | 1,104 | 1,526 | 0.67 | 0.07 | 0.01 | -0.09 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 195.00 | 0.43 | 0.47 | 0.45 | +0.21 | +87.50% | 125 | 1,104 | 0.67 | 0.05 | 0.01 | -0.07 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 200.00 | 0.28 | 0.31 | 0.28 | +0.11 | +64.71% | 782 | 2,057 | 0.67 | 0.04 | 0.00 | -0.06 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 205.00 | 0.18 | 0.22 | 0.21 | +0.11 | +110.00% | 27 | 613 | 0.67 | 0.03 | 0.00 | -0.04 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 210.00 | 0.13 | 0.15 | 0.13 | +0.05 | +62.50% | 410 | 1,740 | 0.68 | 0.02 | 0.00 | -0.03 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 215.00 | 0.08 | 0.12 | 0.11 | +0.02 | +22.23% | 56 | 493 | 0.69 | 0.01 | 0.00 | -0.03 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 220.00 | 0.07 | 0.09 | 0.09 | +0.04 | +80.00% | 1 | 341 | 0.71 | 0.01 | 0.00 | -0.02 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 225.00 | 0.05 | 0.07 | 0.06 | +0.04 | +200.00% | 52 | 335 | 0.71 | 0.01 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 230.00 | 0.02 | 0.08 | 0.04 | 0.00 | 0.00% | 12 | 264 | 0.72 | 0.00 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 235.00 | 0.02 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 59 | 0.73 | 0.00 | 0.00 | -0.01 | 4/3/2025 | 4/7/2025 11:59:02 AM EST |
| 240.00 | 0.01 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 338 | 0.74 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/7/2025 11:59:02 AM EST |
| 245.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 150 | 0.77 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/7/2025 11:59:02 AM EST |
| 250.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 4 | 215 | 0.87 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 255.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 67 | 0.82 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/7/2025 11:59:02 AM EST |
| 260.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 108 | 0.86 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/7/2025 11:59:02 AM EST |
| 265.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 9 | 0.96 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/7/2025 11:59:02 AM EST |
| 270.00 | 0.00 | 0.04 | 0.09 | 0.00 | 0.00% | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/7/2025 11:59:02 AM EST |
| 275.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.94 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/7/2025 11:59:02 AM EST |
| 280.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 125 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/7/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.16 | 0.18 | 0.10 | % | 14 | 0 | 1.41 | -0.01 | 0.00 | -0.04 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 80.00 | 0.24 | 0.26 | 0.22 | % | 45 | 0 | 1.36 | -0.01 | 0.00 | -0.05 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 85.00 | 0.34 | 0.37 | 0.26 | % | 27 | 0 | 1.32 | -0.02 | 0.00 | -0.07 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 90.00 | 0.49 | 0.52 | 0.42 | +0.02 | +5.00% | 364 | 78 | 1.28 | -0.03 | 0.00 | -0.09 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 95.00 | 0.68 | 0.72 | 0.64 | % | 10 | 0 | 1.24 | -0.04 | 0.00 | -0.11 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 100.00 | 0.94 | 0.99 | 0.96 | +0.31 | +47.70% | 45 | 29 | 1.20 | -0.05 | 0.00 | -0.13 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 105.00 | 1.26 | 1.33 | 1.34 | +0.16 | +13.56% | 17 | 31 | 1.16 | -0.07 | 0.00 | -0.15 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 110.00 | 1.65 | 1.76 | 1.38 | +0.21 | +17.95% | 137 | 127 | 1.12 | -0.08 | 0.00 | -0.17 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 115.00 | 2.16 | 2.29 | 2.07 | +0.32 | +18.29% | 154 | 1,417 | 1.08 | -0.11 | 0.00 | -0.20 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 120.00 | 2.80 | 2.95 | 2.80 | +0.62 | +28.44% | 71 | 1,120 | 1.04 | -0.13 | 0.01 | -0.22 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 125.00 | 3.55 | 3.75 | 2.87 | -0.73 | -20.28% | 87 | 313 | 1.00 | -0.17 | 0.01 | -0.24 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 130.00 | 4.55 | 4.75 | 4.65 | -0.05 | -1.07% | 938 | 1,168 | 0.96 | -0.21 | 0.01 | -0.27 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 131.00 | 4.80 | 5.00 | 4.00 | % | 23 | 0 | 0.95 | -0.22 | 0.01 | -0.27 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 132.00 | 5.00 | 5.20 | 3.35 | % | 4 | 0 | 0.95 | -0.23 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 133.00 | 5.25 | 5.45 | % | 0 | 0 | 0.94 | -0.24 | 0.01 | -0.28 | 4/7/2025 11:59:02 AM EST | |||
| 134.00 | 5.50 | 5.70 | 4.35 | % | 16 | 0 | 0.93 | -0.25 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 135.00 | 5.75 | 6.00 | 5.85 | -0.06 | -1.02% | 161 | 222 | 0.93 | -0.26 | 0.01 | -0.29 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 136.00 | 6.05 | 6.25 | 6.45 | % | 48 | 0 | 0.92 | -0.27 | 0.01 | -0.29 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 137.00 | 6.30 | 6.50 | 6.05 | % | 65 | 0 | 0.91 | -0.28 | 0.01 | -0.30 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 138.00 | 6.60 | 6.80 | 6.05 | % | 56 | 0 | 0.90 | -0.29 | 0.01 | -0.30 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 139.00 | 6.90 | 7.15 | 6.35 | % | 29 | 0 | 0.90 | -0.30 | 0.01 | -0.30 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 140.00 | 7.20 | 7.45 | 7.26 | -0.24 | -3.20% | 199 | 853 | 0.89 | -0.31 | 0.01 | -0.30 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 141.00 | 7.55 | 7.80 | 7.95 | % | 75 | 0 | 0.88 | -0.33 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 142.00 | 7.90 | 8.15 | 8.25 | % | 58 | 0 | 0.88 | -0.34 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 143.00 | 8.25 | 8.50 | 8.25 | % | 5 | 0 | 0.87 | -0.35 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 144.00 | 8.60 | 8.85 | 8.75 | % | 11 | 0 | 0.86 | -0.36 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 145.00 | 9.00 | 9.25 | 8.80 | -0.69 | -7.28% | 39 | 465 | 0.86 | -0.38 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 146.00 | 9.40 | 9.65 | 9.94 | % | 81 | 0 | 0.85 | -0.39 | 0.01 | -0.32 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 147.00 | 9.80 | 10.05 | 9.70 | % | 18 | 0 | 0.84 | -0.40 | 0.01 | -0.32 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 148.00 | 10.20 | 10.40 | 9.40 | % | 16 | 0 | 0.84 | -0.42 | 0.01 | -0.32 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 149.00 | 10.65 | 10.90 | 10.69 | % | 13 | 0 | 0.83 | -0.43 | 0.01 | -0.32 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 150.00 | 11.10 | 11.35 | 11.16 | -0.62 | -5.27% | 814 | 1,433 | 0.82 | -0.45 | 0.01 | -0.32 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 152.50 | 12.20 | 12.55 | 13.20 | % | 44 | 0 | 0.81 | -0.48 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 155.00 | 13.55 | 13.85 | 13.75 | +2.11 | +18.13% | 76 | 801 | 0.80 | -0.52 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 157.50 | 14.90 | 15.30 | 10.20 | % | 7 | 0 | 0.78 | -0.56 | 0.01 | -0.30 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 160.00 | 16.40 | 16.80 | 16.44 | +2.65 | +19.22% | 55 | 732 | 0.77 | -0.60 | 0.01 | -0.29 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 162.50 | 18.00 | 18.40 | 18.35 | % | 25 | 0 | 0.76 | -0.63 | 0.01 | -0.28 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 165.00 | 19.70 | 19.95 | 21.00 | +1.00 | +5.00% | 31 | 664 | 0.75 | -0.67 | 0.01 | -0.26 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 170.00 | 23.35 | 23.80 | 23.25 | -0.40 | -1.70% | 46 | 1,966 | 0.72 | -0.74 | 0.01 | -0.23 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 175.00 | 27.05 | 27.70 | 28.10 | -1.60 | -5.39% | 37 | 300 | 0.71 | -0.81 | 0.01 | -0.19 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 180.00 | 31.35 | 32.00 | 31.20 | +1.00 | +3.32% | 50 | 401 | 0.68 | -0.86 | 0.01 | -0.15 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 185.00 | 35.85 | 36.60 | 35.65 | -0.66 | -1.82% | 24 | 213 | 0.65 | -0.90 | 0.01 | -0.12 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 190.00 | 40.35 | 41.55 | 41.40 | +1.75 | +4.42% | 125 | 561 | 0.84 | -0.93 | 0.01 | -0.09 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 195.00 | 45.05 | 46.30 | 53.75 | +13.75 | +34.38% | 5 | 302 | 0.81 | -0.95 | 0.01 | -0.07 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 200.00 | 49.90 | 51.20 | 43.10 | -8.15 | -15.91% | 5 | 9 | 0.84 | -0.96 | 0.00 | -0.06 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 205.00 | 54.90 | 56.10 | 61.40 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.04 | 4/4/2025 | 4/7/2025 11:59:02 AM EST |
| 210.00 | 59.80 | 61.10 | 60.35 | +12.88 | +27.14% | 1 | 0 | 0.92 | -0.98 | 0.00 | -0.03 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 215.00 | 64.90 | 66.10 | 45.10 | 0.00 | 0.00% | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 4/2/2025 | 4/7/2025 11:59:02 AM EST |
| 220.00 | 69.85 | 71.05 | 68.55 | +37.15 | +118.32% | 1 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 225.00 | 74.80 | 76.05 | 74.80 | +24.77 | +49.51% | 3 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 230.00 | 79.80 | 81.05 | 80.20 | +20.75 | +34.91% | 5 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 235.00 | 84.80 | 86.25 | 43.70 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 3/25/2025 | 4/7/2025 11:59:02 AM EST |
| 240.00 | 89.80 | 91.55 | 90.50 | +39.80 | +78.51% | 5 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |
| 245.00 | 94.80 | 96.55 | 97.00 | % | 5 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 250.00 | 99.80 | 101.55 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:02 AM EST | |||
| 255.00 | 104.80 | 106.50 | 106.15 | % | 1 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 260.00 | 109.80 | 111.55 | 63.57 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 4/7/2025 11:59:02 AM EST |
| 265.00 | 114.80 | 116.50 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:02 AM EST | |||
| 270.00 | 119.80 | 121.50 | 121.55 | % | 1 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/7/2025 11:59:02 AM EST | |
| 275.00 | 124.80 | 126.45 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:02 AM EST | |||
| 280.00 | 129.15 | 132.10 | 131.30 | % | 5 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/7/2025 11:59:02 AM EST |