Options Chain for ASML HOLDING N V N Y REGISTRY SHS (ASML) - $640.16 as of 4/18/2025 9:54:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 255.80 | 266.10 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 385.00 | 250.90 | 261.10 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 390.00 | 245.90 | 256.10 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 395.00 | 241.00 | 250.30 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 400.00 | 235.90 | 246.10 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 405.00 | 230.90 | 240.30 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 410.00 | 225.90 | 238.30 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 415.00 | 220.90 | 231.20 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 420.00 | 215.90 | 225.30 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 425.00 | 210.90 | 221.20 | 236.12 | 0.00 | 0.00% | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:01 PM EST |
| 430.00 | 206.20 | 215.40 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 435.00 | 201.70 | 212.20 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 437.50 | 199.20 | 208.70 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 440.00 | 193.60 | 206.20 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 442.50 | 194.20 | 203.70 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 445.00 | 191.60 | 200.30 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 447.50 | 189.30 | 198.70 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 450.00 | 188.00 | 197.00 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 452.50 | 183.40 | 193.70 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 455.00 | 181.90 | 190.40 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 457.50 | 178.40 | 188.70 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 460.00 | 177.20 | 186.20 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 462.50 | 173.40 | 183.70 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 465.00 | 172.10 | 180.40 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 467.50 | 169.60 | 177.90 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 470.00 | 166.20 | 176.20 | 127.00 | 0.00 | 0.00% | 0 | 9 | 1.75 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:01 PM EST |
| 472.50 | 164.60 | 173.60 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 475.00 | 162.40 | 170.20 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 477.50 | 158.50 | 168.50 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 480.00 | 157.00 | 165.20 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 482.50 | 154.60 | 163.80 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 485.00 | 151.70 | 163.00 | 186.90 | 0.00 | 0.00% | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:01 PM EST |
| 487.50 | 149.80 | 158.80 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 490.00 | 146.00 | 156.30 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 492.50 | 143.50 | 155.20 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 495.00 | 142.10 | 151.30 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 497.50 | 138.60 | 147.80 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 500.00 | 137.00 | 145.40 | 143.60 | -4.60 | -3.11% | 5 | 41 | 1.32 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 502.50 | 134.80 | 143.90 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 505.00 | 131.10 | 141.40 | 162.60 | 0.00 | 0.00% | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:01 PM EST |
| 507.50 | 130.00 | 138.10 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 510.00 | 126.70 | 138.00 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 4/17/2025 4:00:01 PM EST | |||
| 512.50 | 126.30 | 132.80 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.02 | 4/17/2025 4:00:01 PM EST | |||
| 515.00 | 121.10 | 131.40 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 4/17/2025 4:00:01 PM EST | |||
| 517.50 | 119.20 | 127.80 | 129.20 | 0.00 | 0.00% | 0 | 1 | 1.19 | 1.00 | 0.00 | -0.02 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 520.00 | 116.70 | 126.50 | % | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.07 | 4/17/2025 4:00:01 PM EST | |||
| 522.50 | 115.00 | 123.00 | % | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.08 | 4/17/2025 4:00:01 PM EST | |||
| 525.00 | 113.90 | 120.50 | % | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.09 | 4/17/2025 4:00:01 PM EST | |||
| 527.50 | 109.40 | 119.10 | % | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.10 | 4/17/2025 4:00:01 PM EST | |||
| 530.00 | 107.00 | 116.60 | 172.87 | 0.00 | 0.00% | 0 | 4 | 1.23 | 0.98 | 0.00 | -0.12 | 3/13/2025 | 4/17/2025 4:00:01 PM EST |
| 532.50 | 104.90 | 114.10 | % | 0 | 0 | 1.23 | 0.98 | 0.00 | -0.12 | 4/17/2025 4:00:01 PM EST | |||
| 535.00 | 104.00 | 109.80 | 102.60 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.98 | 0.00 | -0.13 | 4/7/2025 | 4/17/2025 4:00:01 PM EST |
| 537.50 | 100.00 | 107.90 | % | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.15 | 4/17/2025 4:00:01 PM EST | |||
| 540.00 | 98.40 | 105.10 | 111.15 | 0.00 | 0.00% | 0 | 11 | 0.98 | 0.98 | 0.00 | -0.16 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 542.50 | 95.80 | 102.90 | % | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.17 | 4/17/2025 4:00:01 PM EST | |||
| 545.00 | 93.10 | 100.00 | % | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.18 | 4/17/2025 4:00:01 PM EST | |||
| 547.50 | 91.10 | 97.80 | % | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.20 | 4/17/2025 4:00:01 PM EST | |||
| 550.00 | 88.40 | 95.00 | 86.10 | 0.00 | 0.00% | 0 | 3 | 0.91 | 0.97 | 0.00 | -0.21 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 552.50 | 85.30 | 93.00 | % | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.23 | 4/17/2025 4:00:01 PM EST | |||
| 555.00 | 84.00 | 90.60 | 92.00 | 0.00 | 0.00% | 0 | 3 | 0.90 | 0.96 | 0.00 | -0.25 | 4/9/2025 | 4/17/2025 4:00:01 PM EST |
| 557.50 | 81.30 | 88.20 | % | 0 | 0 | 0.88 | 0.96 | 0.00 | -0.26 | 4/17/2025 4:00:01 PM EST | |||
| 560.00 | 78.10 | 86.00 | 83.10 | 0.00 | 0.00% | 0 | 4 | 0.88 | 0.95 | 0.00 | -0.28 | 4/7/2025 | 4/17/2025 4:00:01 PM EST |
| 562.50 | 76.00 | 83.00 | % | 0 | 0 | 0.84 | 0.95 | 0.00 | -0.30 | 4/17/2025 4:00:01 PM EST | |||
| 565.00 | 74.00 | 81.20 | 77.50 | +17.90 | +30.04% | 1 | 9 | 0.84 | 0.95 | 0.00 | -0.32 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 567.50 | 71.50 | 78.20 | % | 0 | 0 | 0.84 | 0.94 | 0.00 | -0.34 | 4/17/2025 4:00:01 PM EST | |||
| 570.00 | 70.00 | 75.80 | 98.00 | 0.00 | 0.00% | 0 | 7 | 0.79 | 0.94 | 0.00 | -0.36 | 4/11/2025 | 4/17/2025 4:00:01 PM EST |
| 572.50 | 66.20 | 74.00 | % | 0 | 0 | 0.80 | 0.93 | 0.00 | -0.38 | 4/17/2025 4:00:01 PM EST | |||
| 575.00 | 65.40 | 70.90 | 96.91 | 0.00 | 0.00% | 0 | 7 | 0.57 | 0.92 | 0.00 | -0.42 | 4/11/2025 | 4/17/2025 4:00:01 PM EST |
| 577.50 | 61.90 | 69.10 | % | 0 | 0 | 0.75 | 0.92 | 0.00 | -0.43 | 4/17/2025 4:00:01 PM EST | |||
| 580.00 | 59.90 | 66.90 | 157.00 | 0.00 | 0.00% | 0 | 4 | 0.75 | 0.91 | 0.00 | -0.46 | 3/19/2025 | 4/17/2025 4:00:01 PM EST |
| 582.50 | 58.20 | 63.90 | % | 0 | 0 | 0.56 | 0.90 | 0.00 | -0.48 | 4/17/2025 4:00:01 PM EST | |||
| 585.00 | 56.00 | 60.50 | 68.36 | 0.00 | 0.00% | 0 | 117 | 0.67 | 0.90 | 0.00 | -0.50 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 587.50 | 53.10 | 60.00 | % | 0 | 0 | 0.54 | 0.89 | 0.00 | -0.53 | 4/17/2025 4:00:01 PM EST | |||
| 590.00 | 51.10 | 57.00 | 46.70 | 0.00 | 0.00% | 0 | 9 | 0.53 | 0.88 | 0.00 | -0.56 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 592.50 | 48.60 | 54.80 | 46.30 | 0.00 | 0.00% | 0 | 6 | 0.51 | 0.87 | 0.00 | -0.59 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 595.00 | 46.40 | 52.80 | % | 0 | 0 | 0.52 | 0.86 | 0.01 | -0.61 | 4/17/2025 4:00:01 PM EST | |||
| 597.50 | 44.40 | 50.40 | 45.70 | 0.00 | 0.00% | 0 | 6 | 0.51 | 0.84 | 0.01 | -0.64 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 600.00 | 42.50 | 47.50 | 37.50 | 0.00 | 0.00% | 0 | 28 | 0.50 | 0.83 | 0.01 | -0.67 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 602.50 | 40.30 | 46.80 | % | 0 | 0 | 0.52 | 0.82 | 0.01 | -0.69 | 4/17/2025 4:00:01 PM EST | |||
| 605.00 | 38.30 | 43.20 | 48.00 | 0.00 | 0.00% | 0 | 17 | 0.49 | 0.80 | 0.01 | -0.72 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 607.50 | 36.70 | 41.50 | 42.80 | 0.00 | 0.00% | 0 | 10 | 0.50 | 0.79 | 0.01 | -0.75 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 610.00 | 35.50 | 38.00 | 40.00 | 0.00 | 0.00% | 0 | 15 | 0.49 | 0.77 | 0.01 | -0.77 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 612.50 | 33.30 | 37.10 | 41.90 | 0.00 | 0.00% | 0 | 5 | 0.50 | 0.76 | 0.01 | -0.80 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 615.00 | 31.50 | 33.40 | 77.70 | 0.00 | 0.00% | 0 | 16 | 0.47 | 0.74 | 0.01 | -0.82 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 617.50 | 29.20 | 34.00 | 72.00 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.72 | 0.01 | -0.85 | 4/9/2025 | 4/17/2025 4:00:01 PM EST |
| 620.00 | 27.50 | 30.20 | 27.95 | +2.97 | +11.89% | 1 | 11 | 0.46 | 0.70 | 0.01 | -0.87 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 622.50 | 25.90 | 28.70 | 36.40 | 0.00 | 0.00% | 0 | 24 | 0.46 | 0.68 | 0.01 | -0.89 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 625.00 | 23.00 | 26.40 | 28.00 | +3.00 | +12.00% | 25 | 53 | 0.46 | 0.66 | 0.01 | -0.90 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 627.50 | 22.40 | 24.50 | 22.80 | +1.00 | +4.59% | 3 | 8 | 0.44 | 0.63 | 0.01 | -0.92 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 630.00 | 21.30 | 22.30 | 21.48 | -1.52 | -6.61% | 6 | 63 | 0.44 | 0.61 | 0.01 | -0.93 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 632.50 | 16.70 | 20.50 | 18.19 | -3.36 | -15.60% | 11 | 12 | 0.43 | 0.59 | 0.01 | -0.93 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 635.00 | 18.20 | 18.90 | 19.43 | +1.86 | +10.59% | 6 | 10 | 0.43 | 0.56 | 0.01 | -0.94 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 637.50 | 16.70 | 17.40 | 17.60 | -1.40 | -7.37% | 27 | 24 | 0.42 | 0.54 | 0.01 | -0.93 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 640.00 | 14.90 | 16.00 | 15.90 | -1.10 | -6.48% | 95 | 89 | 0.42 | 0.51 | 0.01 | -0.93 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 642.50 | 14.00 | 14.60 | 14.32 | +0.42 | +3.03% | 118 | 30 | 0.41 | 0.48 | 0.01 | -0.92 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 645.00 | 12.40 | 13.30 | 13.15 | -1.55 | -10.55% | 73 | 48 | 0.41 | 0.46 | 0.01 | -0.91 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 647.50 | 11.40 | 12.10 | 15.10 | +3.16 | +26.47% | 35 | 39 | 0.40 | 0.43 | 0.01 | -0.89 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 650.00 | 10.30 | 10.70 | 10.60 | -1.90 | -15.20% | 152 | 74 | 0.40 | 0.40 | 0.01 | -0.87 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 652.50 | 9.20 | 9.90 | 10.50 | +1.10 | +11.71% | 4 | 13 | 0.39 | 0.37 | 0.01 | -0.84 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 655.00 | 8.00 | 8.80 | 8.57 | -0.03 | -0.35% | 64 | 49 | 0.39 | 0.35 | 0.01 | -0.82 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 657.50 | 7.10 | 7.90 | 7.80 | -3.10 | -28.44% | 28 | 8 | 0.39 | 0.32 | 0.01 | -0.79 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 660.00 | 6.30 | 7.00 | 6.90 | -1.80 | -20.69% | 173 | 84 | 0.38 | 0.30 | 0.01 | -0.75 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 662.50 | 5.50 | 6.20 | 6.35 | -0.05 | -0.79% | 18 | 13 | 0.38 | 0.27 | 0.01 | -0.72 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 665.00 | 4.80 | 5.50 | 6.00 | -1.94 | -24.44% | 33 | 40 | 0.38 | 0.25 | 0.01 | -0.68 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 667.50 | 4.40 | 4.80 | 4.60 | -4.00 | -46.52% | 9 | 14 | 0.38 | 0.22 | 0.01 | -0.64 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 670.00 | 3.80 | 4.20 | 4.06 | -1.71 | -29.64% | 267 | 238 | 0.37 | 0.20 | 0.01 | -0.60 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 672.50 | 3.30 | 3.70 | 4.55 | -0.05 | -1.09% | 26 | 129 | 0.37 | 0.18 | 0.01 | -0.56 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 675.00 | 2.70 | 3.30 | 3.40 | -0.50 | -12.83% | 64 | 146 | 0.37 | 0.16 | 0.01 | -0.53 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 677.50 | 2.45 | 2.95 | 3.00 | -1.20 | -28.58% | 18 | 24 | 0.37 | 0.15 | 0.01 | -0.49 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 680.00 | 1.95 | 2.50 | 2.30 | -1.52 | -39.80% | 61 | 113 | 0.37 | 0.13 | 0.01 | -0.45 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 682.50 | 1.85 | 2.20 | 2.21 | -0.99 | -30.94% | 26 | 67 | 0.37 | 0.12 | 0.01 | -0.42 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 685.00 | 1.65 | 1.90 | 2.30 | -0.63 | -21.51% | 55 | 94 | 0.37 | 0.11 | 0.01 | -0.39 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 687.50 | 1.35 | 1.65 | 1.68 | -0.56 | -25.00% | 20 | 21 | 0.36 | 0.09 | 0.00 | -0.36 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 690.00 | 1.20 | 1.45 | 1.40 | -1.03 | -42.39% | 68 | 168 | 0.37 | 0.08 | 0.00 | -0.33 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 692.50 | 0.95 | 1.25 | 1.10 | -0.87 | -44.17% | 19 | 20 | 0.36 | 0.07 | 0.00 | -0.30 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 695.00 | 0.85 | 1.10 | 1.01 | -0.49 | -32.67% | 26 | 61 | 0.36 | 0.07 | 0.00 | -0.28 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 697.50 | 0.65 | 0.95 | 0.92 | -0.83 | -47.43% | 13 | 9 | 0.36 | 0.06 | 0.00 | -0.25 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 700.00 | 0.45 | 0.85 | 0.69 | -0.91 | -56.88% | 111 | 360 | 0.36 | 0.05 | 0.00 | -0.23 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 702.50 | 0.40 | 1.00 | 0.66 | -1.39 | -67.81% | 8 | 10 | 0.37 | 0.05 | 0.00 | -0.21 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 705.00 | 0.40 | 1.00 | 0.76 | -0.81 | -51.60% | 12 | 30 | 0.38 | 0.04 | 0.00 | -0.19 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 707.50 | 0.30 | 0.95 | 0.57 | -0.98 | -63.23% | 67 | 70 | 0.38 | 0.04 | 0.00 | -0.17 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 710.00 | 0.20 | 0.80 | 0.50 | -0.51 | -50.50% | 14 | 119 | 0.38 | 0.03 | 0.00 | -0.16 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 712.50 | 0.20 | 0.85 | 1.12 | 0.00 | 0.00% | 0 | 7 | 0.39 | 0.03 | 0.00 | -0.14 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 715.00 | 0.15 | 0.80 | 0.50 | -0.30 | -37.50% | 3 | 40 | 0.39 | 0.02 | 0.00 | -0.13 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 717.50 | 0.15 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 23 | 0.40 | 0.02 | 0.00 | -0.11 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 720.00 | 0.20 | 0.70 | 0.25 | -0.58 | -69.88% | 12 | 300 | 0.42 | 0.02 | 0.00 | -0.11 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 722.50 | 0.10 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 4 | 0.40 | 0.02 | 0.00 | -0.09 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 725.00 | 0.15 | 0.60 | 0.22 | -0.25 | -53.20% | 10 | 137 | 0.42 | 0.01 | 0.00 | -0.08 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 727.50 | 0.05 | 0.55 | 0.20 | -0.50 | -71.43% | 12 | 25 | 0.40 | 0.01 | 0.00 | -0.07 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 730.00 | 0.05 | 0.55 | 0.16 | -0.26 | -61.91% | 25 | 191 | 0.41 | 0.01 | 0.00 | -0.06 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 732.50 | 0.00 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 22 | 0.48 | 0.01 | 0.00 | -0.04 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 735.00 | 0.00 | 0.55 | 0.28 | -0.15 | -34.89% | 25 | 113 | 0.49 | 0.01 | 0.00 | -0.04 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 737.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 40 | 0.50 | 0.01 | 0.00 | -0.03 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 740.00 | 0.00 | 0.50 | 0.25 | -0.11 | -30.56% | 2 | 67 | 0.51 | 0.00 | 0.00 | -0.03 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 742.50 | 0.00 | 0.50 | 0.25 | -6.35 | -96.22% | 1 | 20 | 0.51 | 0.00 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 745.00 | 0.00 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 44 | 0.49 | 0.00 | 0.00 | -0.02 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 747.50 | 0.05 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 8 | 0.46 | 0.00 | 0.00 | -0.02 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 750.00 | 0.00 | 0.10 | 0.10 | -0.20 | -66.67% | 21 | 134 | 0.44 | 0.00 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 755.00 | 0.00 | 1.50 | 0.20 | -0.05 | -20.00% | 2 | 63 | 0.54 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 760.00 | 0.00 | 0.10 | 0.10 | -0.12 | -54.55% | 7 | 162 | 0.47 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 765.00 | 0.00 | 0.80 | 0.10 | -3.11 | -96.89% | 6 | 23 | 0.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 770.00 | 0.00 | 0.15 | 0.10 | -0.03 | -23.08% | 213 | 539 | 0.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 775.00 | 0.00 | 0.75 | 0.08 | -0.02 | -20.00% | 3 | 145 | 0.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 780.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 21 | 271 | 0.49 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 785.00 | 0.00 | 0.80 | 0.10 | -1.50 | -93.75% | 14 | 102 | 0.69 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 790.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 5 | 549 | 0.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 795.00 | 0.00 | 0.80 | 0.05 | -1.15 | -95.84% | 10 | 21 | 0.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 800.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 22 | 244 | 0.55 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 805.00 | 0.00 | 2.60 | 1.33 | 0.00 | 0.00% | 0 | 104 | 1.02 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 810.00 | 0.00 | 1.70 | 0.90 | 0.00 | 0.00% | 0 | 26 | 0.93 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 815.00 | 0.00 | 0.80 | 0.73 | 0.00 | 0.00% | 0 | 14 | 0.83 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 820.00 | 0.00 | 2.60 | 0.01 | -0.59 | -98.34% | 4 | 16 | 1.05 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 825.00 | 0.00 | 2.60 | 1.54 | 0.00 | 0.00% | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 4:00:01 PM EST |
| 830.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 128 | 0.63 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 835.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 51 | 0.85 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 840.00 | 0.00 | 2.60 | 1.02 | 0.00 | 0.00% | 0 | 23 | 1.16 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:01 PM EST |
| 845.00 | 0.00 | 2.55 | 0.45 | 0.00 | 0.00% | 0 | 22 | 1.14 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:01 PM EST |
| 850.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 1 | 47 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 855.00 | 0.00 | 1.70 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 860.00 | 0.00 | 2.60 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:01 PM EST |
| 870.00 | 0.00 | 3.50 | 0.47 | 0.00 | 0.00% | 0 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 880.00 | 0.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0 | 39 | 1.08 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 890.00 | 0.00 | 3.20 | 0.39 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:01 PM EST |
| 900.00 | 0.00 | 0.05 | 0.23 | 0.00 | 0.00% | 0 | 75 | 0.80 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 910.00 | 0.00 | 1.00 | 2.35 | 0.00 | 0.00% | 0 | 37 | 1.17 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/17/2025 4:00:01 PM EST |
| 920.00 | 0.00 | 2.60 | 0.12 | 0.00 | 0.00% | 0 | 50 | 1.41 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 930.00 | 0.00 | 2.60 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 940.00 | 0.00 | 2.60 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.47 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 950.00 | 0.00 | 2.60 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 960.00 | 0.00 | 2.60 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 970.00 | 0.00 | 3.80 | 1.00 | 0.00 | 0.00% | 0 | 18 | 1.65 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/17/2025 4:00:01 PM EST |
| 980.00 | 0.00 | 2.60 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 990.00 | 0.00 | 3.60 | 0.78 | 0.00 | 0.00% | 0 | 35 | 1.63 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/17/2025 4:00:01 PM EST |
| 1,000.00 | 0.00 | 3.00 | 0.15 | 0.00 | 0.00% | 0 | 8 | 1.66 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 4:00:01 PM EST |
| 1,010.00 | 0.00 | 2.80 | 0.40 | 0.00 | 0.00% | 0 | 25 | 1.68 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:01 PM EST |
| 1,020.00 | 0.00 | 3.00 | 0.35 | 0.00 | 0.00% | 0 | 8 | 1.71 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 2.30 | 0.10 | 0.00 | 0.00% | 0 | 25 | 2.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 385.00 | 0.00 | 1.50 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 390.00 | 0.00 | 2.00 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 395.00 | 0.00 | 4.20 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 400.00 | 0.00 | 2.60 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 405.00 | 0.00 | 2.60 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 410.00 | 0.00 | 2.60 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 415.00 | 0.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 24 | 1.58 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/17/2025 4:00:01 PM EST |
| 420.00 | 0.00 | 1.20 | 3.90 | 0.00 | 0.00% | 0 | 17 | 1.49 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:01 PM EST |
| 425.00 | 0.00 | 1.50 | 1.15 | 0.00 | 0.00% | 0 | 25 | 1.51 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:01 PM EST |
| 430.00 | 0.00 | 2.60 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 435.00 | 0.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 4:00:01 PM EST |
| 437.50 | 0.00 | 1.50 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 440.00 | 0.00 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 442.50 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 4:00:01 PM EST |
| 445.00 | 0.00 | 2.00 | 0.22 | 0.00 | 0.00% | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 447.50 | 0.00 | 0.05 | 0.05 | -0.15 | -75.00% | 112 | 100 | 0.86 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 450.00 | 0.00 | 0.45 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 452.50 | 0.00 | 1.50 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 455.00 | 0.00 | 1.50 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 457.50 | 0.00 | 0.45 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 460.00 | 0.00 | 0.50 | 5.65 | 0.00 | 0.00% | 0 | 33 | 1.05 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:01 PM EST |
| 462.50 | 0.00 | 0.50 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 465.00 | 0.00 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 467.50 | 0.00 | 0.30 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 470.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 88 | 0.75 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 472.50 | 0.00 | 0.30 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 475.00 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 24 | 0.89 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 477.50 | 0.00 | 0.30 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 480.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 4 | 200 | 0.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 482.50 | 0.00 | 0.30 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 485.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 487.50 | 0.00 | 0.35 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 490.00 | 0.05 | 0.35 | 0.62 | 0.00 | 0.00% | 0 | 30 | 0.74 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 492.50 | 0.00 | 0.35 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 495.00 | 0.00 | 0.35 | 0.31 | 0.00 | 0.00% | 0 | 51 | 0.80 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 497.50 | 0.00 | 0.25 | 0.05 | % | 4 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:01 PM EST | |
| 500.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 75 | 0.74 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 502.50 | 0.00 | 0.40 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 505.00 | 0.05 | 0.40 | 0.65 | 0.00 | 0.00% | 0 | 60 | 0.76 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 507.50 | 0.05 | 0.25 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 510.00 | 0.05 | 0.20 | 0.20 | -0.47 | -70.15% | 1 | 13 | 0.67 | 0.00 | 0.00 | -0.01 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 512.50 | 0.00 | 0.30 | 0.19 | -0.73 | -79.35% | 2 | 1 | 0.69 | 0.00 | 0.00 | -0.02 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 515.00 | 0.10 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 88 | 0.67 | 0.00 | 0.00 | -0.02 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 517.50 | 0.00 | 0.55 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 4/17/2025 4:00:01 PM EST | |||
| 520.00 | 0.05 | 0.65 | 0.40 | -0.35 | -46.67% | 1 | 14 | 0.62 | -0.01 | 0.00 | -0.07 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 522.50 | 0.05 | 0.70 | % | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.08 | 4/17/2025 4:00:01 PM EST | |||
| 525.00 | 0.10 | 0.70 | 0.30 | -0.20 | -40.00% | 1 | 25 | 0.63 | -0.01 | 0.00 | -0.09 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 527.50 | 0.10 | 0.75 | 1.51 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.01 | 0.00 | -0.10 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 530.00 | 0.15 | 0.75 | 0.29 | -0.38 | -56.72% | 22 | 35 | 0.60 | -0.02 | 0.00 | -0.12 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 532.50 | 0.20 | 0.80 | % | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.12 | 4/17/2025 4:00:01 PM EST | |||
| 535.00 | 0.25 | 0.85 | 0.30 | -0.62 | -67.40% | 9 | 133 | 0.62 | -0.02 | 0.00 | -0.13 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 537.50 | 0.25 | 0.85 | 0.45 | -0.60 | -57.15% | 1 | 1 | 0.60 | -0.02 | 0.00 | -0.15 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 540.00 | 0.30 | 0.75 | 2.25 | 0.00 | 0.00% | 0 | 173 | 0.59 | -0.02 | 0.00 | -0.16 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 542.50 | 0.35 | 0.95 | % | 0 | 0 | 0.59 | -0.02 | 0.00 | -0.17 | 4/17/2025 4:00:01 PM EST | |||
| 545.00 | 0.40 | 1.00 | 0.45 | -1.97 | -81.41% | 1 | 101 | 0.59 | -0.03 | 0.00 | -0.18 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 547.50 | 0.45 | 1.10 | 0.75 | -1.14 | -60.32% | 1 | 3 | 0.59 | -0.03 | 0.00 | -0.20 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 550.00 | 0.50 | 1.15 | 0.79 | -1.21 | -60.50% | 114 | 208 | 0.58 | -0.03 | 0.00 | -0.21 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 552.50 | 0.55 | 1.20 | 0.97 | -1.03 | -51.50% | 1 | 5 | 0.57 | -0.03 | 0.00 | -0.23 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 555.00 | 0.65 | 1.30 | 0.90 | -0.53 | -37.07% | 15 | 31 | 0.54 | -0.04 | 0.00 | -0.25 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 557.50 | 0.70 | 1.35 | 1.10 | -0.60 | -35.30% | 1 | 9 | 0.56 | -0.04 | 0.00 | -0.26 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 560.00 | 0.85 | 1.45 | 1.33 | -1.17 | -46.80% | 31 | 139 | 0.56 | -0.05 | 0.00 | -0.28 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 562.50 | 0.85 | 1.45 | 1.30 | % | 2 | 0 | 0.54 | -0.05 | 0.00 | -0.30 | 4/17/2025 | 4/17/2025 4:00:01 PM EST | |
| 565.00 | 1.00 | 1.55 | 1.05 | -3.15 | -75.00% | 32 | 60 | 0.54 | -0.05 | 0.00 | -0.32 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 567.50 | 1.05 | 1.70 | 3.01 | 0.00 | 0.00% | 0 | 21 | 0.53 | -0.06 | 0.00 | -0.34 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 570.00 | 1.20 | 1.65 | 1.60 | -3.05 | -65.60% | 41 | 135 | 0.52 | -0.06 | 0.00 | -0.36 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 572.50 | 1.30 | 1.95 | 3.84 | 0.00 | 0.00% | 0 | 4 | 0.52 | -0.07 | 0.00 | -0.38 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 575.00 | 1.55 | 1.85 | 1.56 | -2.24 | -58.95% | 28 | 46 | 0.52 | -0.08 | 0.00 | -0.42 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 577.50 | 1.65 | 1.95 | 1.62 | -2.08 | -56.22% | 1 | 2 | 0.51 | -0.08 | 0.00 | -0.43 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 580.00 | 1.85 | 2.20 | 2.05 | -2.45 | -54.45% | 43 | 146 | 0.51 | -0.09 | 0.00 | -0.46 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 582.50 | 2.00 | 2.30 | 2.20 | -2.30 | -51.12% | 2 | 42 | 0.50 | -0.10 | 0.00 | -0.48 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 585.00 | 2.15 | 2.55 | 2.40 | -4.40 | -64.71% | 5 | 107 | 0.49 | -0.10 | 0.00 | -0.50 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 587.50 | 2.40 | 2.75 | 2.57 | -3.53 | -57.87% | 5 | 31 | 0.49 | -0.11 | 0.00 | -0.53 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 590.00 | 2.65 | 2.95 | 2.85 | -3.05 | -51.70% | 57 | 109 | 0.48 | -0.12 | 0.00 | -0.56 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 592.50 | 2.90 | 3.20 | 2.83 | -4.67 | -62.27% | 3 | 36 | 0.48 | -0.13 | 0.00 | -0.59 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 595.00 | 3.20 | 3.50 | 3.50 | -3.25 | -48.15% | 56 | 46 | 0.47 | -0.14 | 0.01 | -0.61 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 597.50 | 3.40 | 3.80 | 3.50 | -4.20 | -54.55% | 14 | 33 | 0.47 | -0.16 | 0.01 | -0.64 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 600.00 | 3.80 | 4.10 | 4.00 | -4.80 | -54.55% | 152 | 232 | 0.46 | -0.17 | 0.01 | -0.67 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 602.50 | 4.10 | 4.60 | 3.84 | -5.86 | -60.42% | 4 | 61 | 0.46 | -0.18 | 0.01 | -0.69 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 605.00 | 4.50 | 4.90 | 4.60 | -4.20 | -47.73% | 6 | 332 | 0.45 | -0.20 | 0.01 | -0.72 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 607.50 | 4.90 | 5.30 | 4.90 | -7.40 | -60.17% | 138 | 42 | 0.45 | -0.21 | 0.01 | -0.75 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 610.00 | 5.20 | 5.80 | 4.60 | -6.80 | -59.65% | 72 | 57 | 0.44 | -0.23 | 0.01 | -0.77 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 612.50 | 5.80 | 6.30 | 6.36 | -1.06 | -14.29% | 31 | 65 | 0.44 | -0.24 | 0.01 | -0.80 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 615.00 | 6.40 | 6.80 | 7.00 | -6.85 | -49.46% | 34 | 165 | 0.43 | -0.26 | 0.01 | -0.82 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 617.50 | 6.80 | 7.50 | 7.48 | -8.02 | -51.75% | 26 | 19 | 0.43 | -0.28 | 0.01 | -0.85 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 620.00 | 7.50 | 8.00 | 7.60 | -5.44 | -41.72% | 21 | 858 | 0.42 | -0.30 | 0.01 | -0.87 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 622.50 | 8.10 | 8.70 | 8.70 | -8.80 | -50.29% | 14 | 15 | 0.42 | -0.32 | 0.01 | -0.89 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 625.00 | 8.90 | 9.50 | 9.05 | -5.95 | -39.67% | 45 | 100 | 0.41 | -0.34 | 0.01 | -0.90 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 627.50 | 9.60 | 10.20 | 8.20 | -9.80 | -54.45% | 9 | 40 | 0.41 | -0.37 | 0.01 | -0.92 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 630.00 | 10.40 | 11.00 | 10.95 | -7.95 | -42.07% | 88 | 353 | 0.40 | -0.39 | 0.01 | -0.93 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 632.50 | 11.20 | 11.90 | 10.97 | -6.73 | -38.03% | 74 | 14 | 0.40 | -0.41 | 0.01 | -0.93 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 635.00 | 12.30 | 13.10 | 12.70 | -6.20 | -32.81% | 30 | 62 | 0.39 | -0.44 | 0.01 | -0.94 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 637.50 | 13.20 | 13.90 | 13.20 | -7.10 | -34.98% | 71 | 58 | 0.39 | -0.46 | 0.01 | -0.93 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 640.00 | 14.40 | 14.90 | 15.20 | -6.25 | -29.14% | 156 | 146 | 0.38 | -0.49 | 0.01 | -0.93 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 642.50 | 15.40 | 16.20 | 15.60 | -3.50 | -18.33% | 50 | 51 | 0.38 | -0.52 | 0.01 | -0.92 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 645.00 | 16.70 | 17.40 | 17.33 | -3.51 | -16.85% | 99 | 78 | 0.37 | -0.54 | 0.01 | -0.91 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 647.50 | 17.80 | 18.70 | 17.53 | -13.27 | -43.09% | 39 | 56 | 0.37 | -0.57 | 0.01 | -0.89 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 650.00 | 19.10 | 20.20 | 19.80 | -7.20 | -26.67% | 43 | 100 | 0.37 | -0.60 | 0.01 | -0.87 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 652.50 | 20.10 | 22.30 | 20.00 | -13.40 | -40.12% | 8 | 26 | 0.36 | -0.63 | 0.01 | -0.84 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 655.00 | 20.10 | 23.00 | 22.00 | -11.90 | -35.11% | 13 | 95 | 0.32 | -0.65 | 0.01 | -0.82 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 657.50 | 23.10 | 25.40 | 22.80 | 0.00 | 0.00% | 0 | 16 | 0.35 | -0.68 | 0.01 | -0.79 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 660.00 | 25.00 | 30.20 | 25.85 | -7.15 | -21.67% | 92 | 243 | 0.34 | -0.70 | 0.01 | -0.75 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 662.50 | 25.10 | 31.30 | 28.00 | +2.85 | +11.34% | 2 | 2 | 0.35 | -0.73 | 0.01 | -0.72 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 665.00 | 27.40 | 30.40 | 29.00 | -8.85 | -23.39% | 1 | 50 | 0.32 | -0.75 | 0.01 | -0.68 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 667.50 | 29.90 | 33.00 | 36.80 | 0.00 | 0.00% | 0 | 16 | 0.34 | -0.78 | 0.01 | -0.64 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 670.00 | 31.50 | 34.90 | 39.50 | 0.00 | 0.00% | 0 | 312 | 0.32 | -0.80 | 0.01 | -0.60 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 672.50 | 33.50 | 38.00 | 32.50 | 0.00 | 0.00% | 0 | 26 | 0.32 | -0.82 | 0.01 | -0.56 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 675.00 | 34.40 | 38.70 | 33.16 | -13.94 | -29.60% | 6 | 52 | 0.29 | -0.84 | 0.01 | -0.53 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 677.50 | 36.10 | 42.40 | 38.30 | -11.75 | -23.48% | 10 | 73 | 0.30 | -0.85 | 0.01 | -0.49 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 680.00 | 38.70 | 42.80 | 38.20 | -16.65 | -30.36% | 10 | 159 | 0.26 | -0.87 | 0.01 | -0.45 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 682.50 | 39.40 | 45.70 | 43.50 | +2.60 | +6.36% | 1 | 26 | 0.44 | -0.88 | 0.01 | -0.42 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 685.00 | 43.80 | 47.90 | 45.20 | -6.00 | -11.72% | 4 | 147 | 0.47 | -0.89 | 0.01 | -0.39 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 687.50 | 45.00 | 53.00 | 58.22 | 0.00 | 0.00% | 0 | 3 | 0.33 | -0.91 | 0.00 | -0.36 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 690.00 | 46.80 | 53.10 | 49.43 | -7.93 | -13.83% | 2 | 76 | 0.44 | -0.92 | 0.00 | -0.33 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 692.50 | 49.00 | 56.20 | 31.10 | 0.00 | 0.00% | 0 | 4 | 0.50 | -0.93 | 0.00 | -0.30 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 695.00 | 52.00 | 57.60 | 49.15 | 0.00 | 0.00% | 0 | 66 | 0.45 | -0.93 | 0.00 | -0.28 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 697.50 | 54.10 | 61.30 | 58.70 | 0.00 | 0.00% | 0 | 125 | 0.54 | -0.94 | 0.00 | -0.25 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 700.00 | 56.00 | 65.00 | 60.00 | -7.40 | -10.98% | 35 | 172 | 0.60 | -0.95 | 0.00 | -0.23 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 702.50 | 59.00 | 65.00 | 39.30 | 0.00 | 0.00% | 0 | 9 | 0.50 | -0.95 | 0.00 | -0.21 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 705.00 | 61.00 | 67.90 | 61.95 | +22.35 | +56.44% | 13 | 58 | 0.52 | -0.96 | 0.00 | -0.19 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 707.50 | 64.00 | 70.90 | 41.80 | 0.00 | 0.00% | 0 | 6 | 0.57 | -0.96 | 0.00 | -0.17 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 710.00 | 66.00 | 72.60 | 72.90 | -3.85 | -5.02% | 41 | 116 | 0.54 | -0.97 | 0.00 | -0.16 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 712.50 | 68.80 | 76.20 | 42.70 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.97 | 0.00 | -0.14 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 715.00 | 71.10 | 78.40 | 80.81 | 0.00 | 0.00% | 0 | 56 | 0.62 | -0.98 | 0.00 | -0.13 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 717.50 | 73.80 | 81.20 | % | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.11 | 4/17/2025 4:00:01 PM EST | |||
| 720.00 | 75.00 | 84.00 | 77.35 | -7.32 | -8.65% | 3 | 63 | 0.57 | -0.98 | 0.00 | -0.11 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 722.50 | 79.00 | 85.70 | % | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.09 | 4/17/2025 4:00:01 PM EST | |||
| 725.00 | 80.80 | 88.50 | 95.20 | 0.00 | 0.00% | 0 | 8 | 0.65 | -0.99 | 0.00 | -0.08 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 727.50 | 83.80 | 91.10 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.07 | 4/17/2025 4:00:01 PM EST | |||
| 730.00 | 85.90 | 93.20 | 100.35 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.99 | 0.00 | -0.06 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 732.50 | 88.80 | 95.80 | 63.20 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.04 | 4/14/2025 | 4/17/2025 4:00:01 PM EST |
| 735.00 | 91.00 | 97.90 | 137.87 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.04 | 4/7/2025 | 4/17/2025 4:00:01 PM EST |
| 737.50 | 93.60 | 102.00 | % | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 4/17/2025 4:00:01 PM EST | |||
| 740.00 | 96.30 | 103.80 | 81.10 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.03 | 4/9/2025 | 4/17/2025 4:00:01 PM EST |
| 742.50 | 99.20 | 105.90 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.02 | 4/17/2025 4:00:01 PM EST | |||
| 745.00 | 100.00 | 109.00 | 112.00 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.02 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 747.50 | 101.90 | 110.40 | 71.00 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.02 | 4/15/2025 | 4/17/2025 4:00:01 PM EST |
| 750.00 | 105.30 | 114.40 | 117.50 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.02 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 755.00 | 109.30 | 119.50 | 107.20 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 760.00 | 112.10 | 127.00 | 108.50 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 765.00 | 119.30 | 128.10 | 144.00 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 770.00 | 123.10 | 134.50 | 136.45 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 775.00 | 130.40 | 138.10 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 780.00 | 134.70 | 143.90 | 138.33 | -20.67 | -13.00% | 1 | 1 | 0.96 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:01 PM EST |
| 785.00 | 139.30 | 148.30 | 143.36 | % | 1 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 4:00:01 PM EST | |
| 790.00 | 145.60 | 152.90 | 159.30 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 795.00 | 148.10 | 157.90 | 160.06 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 800.00 | 154.30 | 164.40 | 169.32 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 4:00:01 PM EST |
| 805.00 | 159.30 | 168.00 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 810.00 | 164.30 | 174.40 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 815.00 | 170.10 | 179.50 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 820.00 | 172.00 | 184.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 825.00 | 180.50 | 188.00 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 830.00 | 184.30 | 194.50 | 174.42 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/17/2025 4:00:01 PM EST |
| 835.00 | 189.30 | 199.50 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 840.00 | 195.20 | 204.50 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 845.00 | 199.30 | 207.90 | 161.30 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 4/17/2025 4:00:01 PM EST |
| 850.00 | 205.50 | 213.90 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 855.00 | 209.30 | 219.20 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 860.00 | 214.50 | 224.50 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 870.00 | 224.80 | 234.00 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 880.00 | 235.50 | 244.50 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 890.00 | 244.30 | 254.50 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 900.00 | 252.30 | 264.40 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 910.00 | 264.30 | 274.50 | 282.50 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:01 PM EST |
| 920.00 | 274.30 | 284.50 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 930.00 | 282.30 | 294.50 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 940.00 | 294.30 | 304.50 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 950.00 | 305.20 | 314.50 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 960.00 | 315.10 | 324.50 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 970.00 | 324.30 | 334.50 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 980.00 | 334.30 | 344.50 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 990.00 | 344.30 | 354.50 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 1,000.00 | 354.30 | 364.50 | 392.00 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 4:00:01 PM EST |
| 1,010.00 | 364.30 | 374.50 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST | |||
| 1,020.00 | 374.30 | 384.50 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:01 PM EST |