Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $112.09 as of 3/28/2025 7:15:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 27.50 | 29.05 | % | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.04 | 3/28/2025 3:59:58 PM EST | |||
| 85.00 | 23.20 | 24.50 | 33.13 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.92 | 0.01 | -0.06 | 3/12/2025 | 3/28/2025 3:59:58 PM EST |
| 90.00 | 18.60 | 20.95 | % | 0 | 0 | 0.72 | 0.87 | 0.01 | -0.08 | 3/28/2025 3:59:58 PM EST | |||
| 95.00 | 14.90 | 15.45 | 15.15 | % | 1 | 0 | 0.60 | 0.80 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 100.00 | 10.45 | 11.65 | 11.50 | -9.82 | -46.06% | 4 | 1 | 0.55 | 0.71 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 101.00 | 10.00 | 11.00 | 10.35 | % | 4 | 0 | 0.55 | 0.69 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 102.00 | 9.20 | 10.60 | % | 0 | 0 | 0.56 | 0.67 | 0.02 | -0.12 | 3/28/2025 3:59:58 PM EST | |||
| 103.00 | 9.50 | 10.05 | % | 0 | 0 | 0.60 | 0.65 | 0.02 | -0.13 | 3/28/2025 3:59:58 PM EST | |||
| 104.00 | 8.15 | 10.05 | % | 0 | 0 | 0.54 | 0.62 | 0.02 | -0.13 | 3/28/2025 3:59:58 PM EST | |||
| 105.00 | 8.30 | 8.50 | 13.27 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.60 | 0.02 | -0.13 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 106.00 | 7.45 | 8.95 | 8.06 | -6.86 | -45.98% | 2 | 16 | 0.56 | 0.58 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 107.00 | 7.20 | 7.40 | 6.89 | % | 1 | 0 | 0.57 | 0.56 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 108.00 | 6.45 | 7.90 | 6.48 | % | 32 | 0 | 0.56 | 0.53 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 109.00 | 5.95 | 6.75 | 6.13 | -2.37 | -27.89% | 4 | 1 | 0.59 | 0.51 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 110.00 | 5.55 | 6.30 | 5.80 | -2.65 | -31.37% | 18 | 18 | 0.59 | 0.48 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 111.00 | 4.85 | 6.50 | 5.40 | -2.10 | -28.00% | 3 | 4 | 0.54 | 0.46 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 112.00 | 4.70 | 5.05 | 4.81 | -2.29 | -32.26% | 5 | 19 | 0.55 | 0.44 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 113.00 | 3.50 | 4.65 | 4.85 | -2.25 | -31.69% | 1 | 13 | 0.55 | 0.41 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 114.00 | 2.56 | 4.80 | 3.95 | -2.25 | -36.29% | 4 | 7 | 0.51 | 0.39 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 115.00 | 3.70 | 4.95 | 3.70 | -2.41 | -39.45% | 12 | 52 | 0.54 | 0.36 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 116.00 | 3.40 | 4.40 | 5.15 | 0.00 | 0.00% | 0 | 50 | 0.59 | 0.34 | 0.02 | -0.11 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 117.00 | 2.95 | 3.70 | 3.30 | -1.90 | -36.54% | 3 | 9 | 0.58 | 0.32 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 118.00 | 2.07 | 2.97 | 3.05 | -1.50 | -32.97% | 5 | 44 | 0.50 | 0.30 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 119.00 | 2.51 | 2.90 | 2.59 | -1.76 | -40.46% | 4 | 12 | 0.53 | 0.28 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 120.00 | 2.23 | 2.47 | 2.38 | -1.59 | -40.05% | 10 | 49 | 0.53 | 0.26 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 121.00 | 1.44 | 2.25 | 2.90 | -0.77 | -20.99% | 2 | 3 | 0.50 | 0.24 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 122.00 | 1.96 | 2.04 | 2.05 | -1.30 | -38.81% | 6 | 10 | 0.54 | 0.22 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 123.00 | 1.72 | 1.89 | 1.35 | -1.70 | -55.74% | 8 | 34 | 0.54 | 0.20 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 124.00 | 1.57 | 1.67 | 1.18 | -1.31 | -52.61% | 7 | 13 | 0.53 | 0.19 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 125.00 | 1.42 | 1.51 | 1.50 | -0.85 | -36.17% | 52 | 87 | 0.53 | 0.17 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 126.00 | 1.30 | 1.37 | 1.69 | -1.51 | -47.19% | 16 | 59 | 0.53 | 0.16 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 127.00 | 1.00 | 1.24 | 1.98 | 0.00 | 0.00% | 0 | 63 | 0.54 | 0.15 | 0.01 | -0.06 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 128.00 | 1.05 | 2.00 | 1.56 | 0.00 | 0.00% | 0 | 15 | 0.61 | 0.14 | 0.01 | -0.06 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 129.00 | 0.54 | 1.03 | 0.99 | -0.93 | -48.44% | 2 | 3 | 0.50 | 0.13 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 130.00 | 0.66 | 1.81 | 0.80 | -0.73 | -47.72% | 8 | 112 | 0.60 | 0.12 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 131.00 | 0.76 | 1.64 | 1.37 | 0.00 | 0.00% | 0 | 7 | 0.61 | 0.11 | 0.01 | -0.05 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 132.00 | 0.52 | 0.73 | 0.71 | -0.43 | -37.72% | 19 | 26 | 0.52 | 0.10 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 133.00 | 0.52 | 0.66 | 0.55 | -0.55 | -50.00% | 2 | 25 | 0.54 | 0.09 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 134.00 | 0.53 | 1.43 | 1.00 | 0.00 | 0.00% | 0 | 33 | 0.63 | 0.09 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 135.00 | 0.47 | 0.56 | 0.52 | -0.35 | -40.23% | 3 | 87 | 0.53 | 0.08 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 136.00 | 0.42 | 0.49 | 0.80 | -0.03 | -3.62% | 1 | 37 | 0.53 | 0.07 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 137.00 | 0.39 | 0.45 | 0.67 | -0.08 | -10.67% | 1 | 22 | 0.59 | 0.06 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 138.00 | 0.35 | 1.18 | 0.45 | -0.20 | -30.77% | 10 | 17 | 0.65 | 0.06 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 140.00 | 0.17 | 0.49 | 0.33 | -0.21 | -38.89% | 22 | 166 | 0.54 | 0.05 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 145.00 | 0.01 | 0.36 | 0.18 | -0.12 | -40.00% | 28 | 69 | 0.52 | 0.04 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 150.00 | 0.10 | 0.40 | 0.16 | 0.00 | 0.00% | 0 | 54 | 0.61 | 0.02 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 155.00 | 0.07 | 0.21 | 0.11 | -0.09 | -45.00% | 5 | 28 | 0.61 | 0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 160.00 | 0.05 | 0.64 | 0.11 | 0.00 | 0.00% | 0 | 74 | 0.73 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 1.03 | 0.10 | 0.00 | 0.00% | 0 | 57 | 1.02 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 1.28 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 1.32 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 180.00 | 0.02 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 1.31 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 0.88 | 0.73 | 0.00 | 0.00% | 0 | 4 | 0.74 | -0.04 | 0.00 | -0.04 | 3/19/2025 | 3/28/2025 3:59:58 PM EST |
| 85.00 | 0.59 | 1.76 | 0.53 | 0.00 | 0.00% | 0 | 13 | 0.75 | -0.08 | 0.01 | -0.06 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 90.00 | 1.17 | 1.34 | 1.33 | +0.68 | +104.62% | 585 | 234 | 0.62 | -0.13 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 95.00 | 2.05 | 2.28 | 2.40 | +1.19 | +98.35% | 28 | 46 | 0.61 | -0.20 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 100.00 | 3.35 | 3.70 | 3.75 | +1.68 | +81.16% | 22 | 368 | 0.59 | -0.29 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 101.00 | 3.70 | 3.95 | 3.70 | +1.35 | +57.45% | 1 | 20 | 0.59 | -0.31 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 102.00 | 4.05 | 4.55 | 2.63 | 0.00 | 0.00% | 0 | 5 | 0.60 | -0.33 | 0.02 | -0.12 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 103.00 | 4.40 | 5.00 | 4.45 | +1.61 | +56.69% | 1 | 149 | 0.59 | -0.35 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 104.00 | 4.80 | 6.85 | 5.15 | +2.10 | +68.86% | 561 | 16 | 0.66 | -0.38 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 105.00 | 5.20 | 5.45 | 5.66 | +1.96 | +52.98% | 6 | 175 | 0.57 | -0.40 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 106.00 | 5.60 | 6.05 | 6.00 | +2.35 | +64.39% | 7 | 79 | 0.58 | -0.42 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 107.00 | 6.10 | 6.75 | 6.48 | +2.40 | +58.83% | 13 | 70 | 0.58 | -0.44 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 108.00 | 6.55 | 6.75 | 7.00 | +2.55 | +57.31% | 29 | 46 | 0.56 | -0.47 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 109.00 | 7.05 | 7.35 | 7.50 | +2.70 | +56.25% | 15 | 10 | 0.56 | -0.49 | 0.02 | -0.13 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 110.00 | 7.60 | 8.50 | 8.10 | +2.55 | +45.95% | 19 | 49 | 0.58 | -0.52 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 111.00 | 8.15 | 8.80 | 6.50 | +0.90 | +16.08% | 6 | 36 | 0.57 | -0.54 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 112.00 | 8.75 | 9.30 | 8.73 | +2.38 | +37.48% | 2 | 10 | 0.56 | -0.56 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 113.00 | 9.35 | 9.75 | 9.13 | +2.40 | +35.67% | 6 | 8 | 0.56 | -0.59 | 0.02 | -0.12 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 114.00 | 10.00 | 11.15 | 10.23 | 0.00 | 0.00% | 0 | 2 | 0.59 | -0.61 | 0.02 | -0.11 | 3/11/2025 | 3/28/2025 3:59:58 PM EST |
| 115.00 | 10.65 | 12.60 | 10.90 | +3.43 | +45.92% | 3 | 76 | 0.63 | -0.64 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 116.00 | 11.30 | 13.45 | 10.05 | +1.90 | +23.32% | 4 | 16 | 0.63 | -0.66 | 0.02 | -0.11 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 117.00 | 12.00 | 13.10 | 10.66 | +1.41 | +15.25% | 2 | 37 | 0.58 | -0.68 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 118.00 | 12.45 | 13.35 | 13.60 | +4.04 | +42.26% | 2 | 27 | 0.54 | -0.70 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 119.00 | 12.50 | 15.50 | 9.84 | 0.00 | 0.00% | 0 | 10 | 0.63 | -0.72 | 0.02 | -0.10 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 120.00 | 14.25 | 14.75 | 10.58 | -0.06 | -0.57% | 1 | 35 | 0.55 | -0.74 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 121.00 | 14.05 | 15.85 | 13.52 | +8.19 | +153.66% | 2 | 77 | 0.57 | -0.76 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 122.00 | 15.35 | 16.40 | 14.58 | +5.91 | +68.17% | 2 | 122 | 0.52 | -0.78 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 123.00 | 15.65 | 17.20 | 9.28 | 0.00 | 0.00% | 0 | 93 | 0.55 | -0.80 | 0.02 | -0.08 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 124.00 | 17.40 | 19.05 | 7.25 | 0.00 | 0.00% | 0 | 60 | 0.71 | -0.81 | 0.02 | -0.07 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 125.00 | 18.00 | 18.95 | 17.46 | +2.86 | +19.59% | 4 | 87 | 0.53 | -0.83 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 126.00 | 18.15 | 21.15 | 7.58 | 0.00 | 0.00% | 0 | 7 | 0.65 | -0.84 | 0.02 | -0.07 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 127.00 | 19.65 | 21.45 | 18.00 | 0.00 | 0.00% | 0 | 28 | 0.55 | -0.85 | 0.01 | -0.06 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 128.00 | 20.90 | 21.75 | 19.83 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.86 | 0.01 | -0.06 | 3/11/2025 | 3/28/2025 3:59:58 PM EST |
| 129.00 | 21.50 | 22.40 | 8.80 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.87 | 0.01 | -0.06 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 130.00 | 21.15 | 23.45 | 22.80 | +5.94 | +35.24% | 1 | 85 | 0.62 | -0.88 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 131.00 | 23.45 | 24.30 | % | 0 | 0 | 0.52 | -0.89 | 0.01 | -0.05 | 3/28/2025 3:59:58 PM EST | |||
| 132.00 | 24.00 | 25.45 | 15.33 | 0.00 | 0.00% | 0 | 10 | 0.66 | -0.90 | 0.01 | -0.05 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 133.00 | 24.95 | 26.45 | 26.02 | +4.65 | +21.76% | 4 | 5 | 0.73 | -0.91 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 134.00 | 25.75 | 27.40 | 27.10 | +14.03 | +107.35% | 4 | 7 | 0.66 | -0.91 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 135.00 | 26.85 | 28.25 | 24.50 | +1.15 | +4.93% | 2 | 13 | 0.68 | -0.92 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 136.00 | 27.70 | 29.15 | 19.15 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.93 | 0.01 | -0.04 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 137.00 | 28.70 | 30.30 | 28.31 | +8.61 | +43.71% | 1 | 8 | 0.78 | -0.94 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 138.00 | 29.00 | 31.75 | 30.99 | +4.09 | +15.21% | 1 | 9 | 0.80 | -0.94 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 140.00 | 31.00 | 33.60 | 32.62 | +4.77 | +17.13% | 19 | 36 | 0.80 | -0.95 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 145.00 | 35.65 | 38.60 | 37.51 | +5.26 | +16.31% | 4 | 15 | 0.95 | -0.96 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 150.00 | 40.15 | 44.20 | 35.26 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.02 | 3/14/2025 | 3/28/2025 3:59:58 PM EST |
| 155.00 | 45.85 | 49.10 | % | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 160.00 | 50.85 | 54.00 | 48.13 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 3/13/2025 | 3/28/2025 3:59:58 PM EST |
| 165.00 | 55.85 | 59.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 170.00 | 60.85 | 64.20 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 175.00 | 65.85 | 69.20 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 180.00 | 70.85 | 74.15 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 185.00 | 75.85 | 79.15 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |