Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $72.98 as of 4/18/2025 9:53:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.70 | 34.00 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 45.00 | 26.70 | 29.30 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 47.50 | 24.30 | 27.00 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 48.00 | 24.40 | 25.70 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 48.50 | 24.00 | 25.30 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 49.00 | 23.60 | 24.60 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 49.50 | 23.10 | 24.00 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 50.00 | 22.60 | 23.80 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 51.00 | 21.30 | 22.60 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 52.00 | 20.40 | 21.60 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 53.00 | 19.30 | 20.80 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 54.00 | 17.70 | 20.40 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 55.00 | 16.70 | 19.60 | 13.20 | 0.00 | 0.00% | 0 | 2 | 2.00 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:50 PM EST |
| 56.00 | 15.90 | 18.10 | % | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.02 | 4/17/2025 3:59:50 PM EST | |||
| 57.00 | 14.80 | 16.80 | % | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.03 | 4/17/2025 3:59:50 PM EST | |||
| 58.00 | 13.80 | 16.10 | 11.00 | 0.00 | 0.00% | 0 | 1 | 1.53 | 0.98 | 0.01 | -0.05 | 4/8/2025 | 4/17/2025 3:59:50 PM EST |
| 59.00 | 13.20 | 14.90 | % | 0 | 0 | 1.36 | 0.97 | 0.01 | -0.06 | 4/17/2025 3:59:50 PM EST | |||
| 60.00 | 11.90 | 13.70 | % | 0 | 0 | 1.19 | 0.96 | 0.01 | -0.07 | 4/17/2025 3:59:50 PM EST | |||
| 61.00 | 10.90 | 13.10 | 10.20 | 0.00 | 0.00% | 0 | 3 | 1.32 | 0.95 | 0.01 | -0.07 | 4/9/2025 | 4/17/2025 3:59:50 PM EST |
| 62.00 | 10.00 | 12.90 | 10.40 | % | 2 | 0 | 1.49 | 0.94 | 0.02 | -0.09 | 4/17/2025 | 4/17/2025 3:59:50 PM EST | |
| 63.00 | 9.20 | 12.10 | 9.10 | 0.00 | 0.00% | 0 | 4 | 0.92 | 0.93 | 0.02 | -0.09 | 4/15/2025 | 4/17/2025 3:59:50 PM EST |
| 64.00 | 8.80 | 9.80 | % | 0 | 0 | 0.76 | 0.91 | 0.02 | -0.10 | 4/17/2025 3:59:50 PM EST | |||
| 65.00 | 6.80 | 8.90 | 7.30 | 0.00 | 0.00% | 0 | 38 | 0.72 | 0.89 | 0.03 | -0.11 | 4/9/2025 | 4/17/2025 3:59:50 PM EST |
| 66.00 | 5.70 | 8.00 | 9.40 | 0.00 | 0.00% | 0 | 0 | 0.69 | 0.86 | 0.03 | -0.12 | 4/11/2025 | 4/17/2025 3:59:50 PM EST |
| 67.00 | 6.50 | 7.10 | % | 0 | 0 | 0.61 | 0.83 | 0.04 | -0.13 | 4/17/2025 3:59:50 PM EST | |||
| 68.00 | 4.20 | 6.90 | % | 0 | 0 | 0.49 | 0.80 | 0.04 | -0.14 | 4/17/2025 3:59:50 PM EST | |||
| 69.00 | 3.90 | 5.50 | 4.59 | +1.59 | +53.00% | 25 | 12 | 0.42 | 0.75 | 0.05 | -0.15 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 70.00 | 2.65 | 4.70 | 4.00 | +1.60 | +66.67% | 120 | 46 | 0.62 | 0.71 | 0.05 | -0.16 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 71.00 | 3.60 | 4.00 | 3.71 | +0.81 | +27.94% | 31 | 25 | 0.63 | 0.65 | 0.06 | -0.16 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 72.00 | 3.00 | 3.30 | 2.85 | +1.10 | +62.86% | 43 | 20 | 0.60 | 0.59 | 0.06 | -0.17 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 73.00 | 2.35 | 2.75 | 2.59 | +1.37 | +112.30% | 102 | 40 | 0.59 | 0.53 | 0.07 | -0.17 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 74.00 | 1.30 | 2.20 | 1.75 | +0.86 | +96.63% | 31 | 70 | 0.48 | 0.46 | 0.07 | -0.16 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 75.00 | 1.50 | 1.75 | 1.75 | +0.95 | +118.75% | 175 | 52 | 0.56 | 0.40 | 0.06 | -0.15 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 76.00 | 0.20 | 1.35 | 1.10 | +0.60 | +120.00% | 35 | 70 | 0.55 | 0.33 | 0.06 | -0.14 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 77.00 | 0.05 | 1.05 | 0.80 | +0.17 | +26.99% | 41 | 33 | 0.54 | 0.27 | 0.06 | -0.12 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 78.00 | 0.05 | 0.75 | 0.50 | +0.20 | +66.67% | 18 | 74 | 0.52 | 0.21 | 0.05 | -0.11 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 79.00 | 0.40 | 0.55 | 0.75 | +0.35 | +87.50% | 20 | 463 | 0.51 | 0.17 | 0.04 | -0.09 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 80.00 | 0.20 | 0.40 | 0.30 | +0.15 | +100.00% | 23 | 100 | 0.45 | 0.13 | 0.04 | -0.07 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 81.00 | 0.00 | 0.30 | 0.19 | +0.04 | +26.67% | 4 | 45 | 0.46 | 0.09 | 0.03 | -0.06 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 82.00 | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 3 | 45 | 0.48 | 0.07 | 0.02 | -0.05 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 83.00 | 0.05 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 64 | 0.51 | 0.05 | 0.02 | -0.03 | 4/15/2025 | 4/17/2025 3:59:50 PM EST |
| 84.00 | 0.00 | 0.20 | 0.10 | -0.05 | -33.34% | 1 | 35 | 0.62 | 0.04 | 0.01 | -0.03 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 1.35 | 0.09 | 0.00 | 0.00% | 0 | 130 | 1.15 | 0.03 | 0.01 | -0.02 | 4/15/2025 | 4/17/2025 3:59:50 PM EST |
| 86.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 10 | 0.70 | 0.02 | 0.01 | -0.01 | 4/14/2025 | 4/17/2025 3:59:50 PM EST |
| 87.00 | 0.00 | 1.30 | 0.31 | 0.00 | 0.00% | 0 | 7 | 1.24 | 0.01 | 0.01 | -0.01 | 4/15/2025 | 4/17/2025 3:59:50 PM EST |
| 88.00 | 0.00 | 1.30 | 0.50 | 0.00 | 0.00% | 0 | 37 | 1.29 | 0.01 | 0.00 | -0.01 | 4/10/2025 | 4/17/2025 3:59:50 PM EST |
| 89.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 22 | 1.33 | 0.01 | 0.00 | -0.01 | 4/14/2025 | 4/17/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 1.30 | 0.01 | 0.00 | 0.00% | 0 | 29 | 1.38 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 91.00 | 0.00 | 1.30 | 1.11 | 0.00 | 0.00% | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/17/2025 3:59:50 PM EST |
| 92.00 | 0.00 | 1.30 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/17/2025 3:59:50 PM EST |
| 93.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 272 | 1.51 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:50 PM EST |
| 94.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 327 | 1.33 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 1.30 | 0.15 | 0.00 | 0.00% | 0 | 341 | 1.62 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/17/2025 3:59:50 PM EST |
| 96.00 | 0.00 | 1.35 | 0.38 | 0.00 | 0.00% | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 3:59:50 PM EST |
| 97.00 | 0.00 | 1.30 | 0.37 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/17/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 1.30 | 0.01 | -0.04 | -80.00% | 98 | 114 | 1.80 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 1.35 | 0.47 | 0.00 | 0.00% | 0 | 3 | 2.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/17/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 7 | 1.19 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/17/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.05 | 0.19 | 0.00 | 0.00% | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/17/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 25 | 1.49 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.05 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 20 | 2.61 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 47.50 | 0.00 | 1.35 | 0.05 | -0.20 | -80.00% | 20 | 6 | 2.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 48.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 7 | 2.47 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:50 PM EST |
| 48.50 | 0.00 | 1.30 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 49.00 | 0.00 | 1.30 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 49.50 | 0.00 | 1.35 | 0.19 | 0.00 | 0.00% | 0 | 6 | 2.34 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:50 PM EST |
| 50.00 | 0.05 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:50 PM EST |
| 51.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 8 | 1.86 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:50 PM EST |
| 52.00 | 0.00 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.13 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:50 PM EST |
| 53.00 | 0.00 | 1.35 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 54.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 12 | 1.85 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 56.00 | 0.05 | 1.35 | % | 0 | 0 | 1.33 | -0.01 | 0.00 | -0.02 | 4/17/2025 3:59:50 PM EST | |||
| 57.00 | 0.05 | 1.25 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.23 | -0.01 | 0.00 | -0.03 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 58.00 | 0.05 | 0.30 | 0.33 | 0.00 | 0.00% | 0 | 148 | 0.90 | -0.02 | 0.01 | -0.05 | 4/15/2025 | 4/17/2025 3:59:50 PM EST |
| 59.00 | 0.05 | 0.25 | 0.48 | 0.00 | 0.00% | 0 | 10 | 0.83 | -0.03 | 0.01 | -0.06 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.25 | 0.17 | -0.38 | -69.10% | 7 | 96 | 0.76 | -0.04 | 0.01 | -0.07 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 61.00 | 0.00 | 0.25 | 0.25 | -0.35 | -58.34% | 1 | 107 | 0.72 | -0.05 | 0.01 | -0.07 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 62.00 | 0.15 | 0.30 | 0.25 | -0.57 | -69.52% | 301 | 118 | 0.75 | -0.06 | 0.02 | -0.09 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 63.00 | 0.20 | 0.35 | 0.30 | -1.35 | -81.82% | 2 | 4 | 0.71 | -0.07 | 0.02 | -0.09 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 64.00 | 0.25 | 0.40 | 0.35 | -0.95 | -73.08% | 12 | 29 | 0.70 | -0.09 | 0.02 | -0.10 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 65.00 | 0.35 | 0.50 | 0.50 | -0.94 | -65.28% | 374 | 152 | 0.69 | -0.11 | 0.03 | -0.11 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 66.00 | 0.45 | 0.60 | 0.59 | -0.96 | -61.94% | 21 | 72 | 0.67 | -0.14 | 0.03 | -0.12 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 67.00 | 0.55 | 0.75 | 0.73 | -1.26 | -63.32% | 46 | 16 | 0.65 | -0.17 | 0.04 | -0.13 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 68.00 | 0.75 | 1.00 | 0.88 | -1.92 | -68.58% | 2 | 29 | 0.65 | -0.20 | 0.04 | -0.14 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 69.00 | 0.95 | 1.20 | 1.32 | -1.36 | -50.75% | 19 | 21 | 0.63 | -0.25 | 0.05 | -0.15 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 70.00 | 1.20 | 1.45 | 1.65 | -1.35 | -45.00% | 47 | 73 | 0.62 | -0.29 | 0.05 | -0.16 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 71.00 | 1.45 | 1.80 | 2.32 | -1.98 | -46.05% | 5 | 35 | 0.60 | -0.35 | 0.06 | -0.16 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 72.00 | 1.85 | 2.15 | 2.22 | -1.80 | -44.78% | 11 | 11 | 0.59 | -0.41 | 0.06 | -0.17 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 73.00 | 2.25 | 2.55 | 2.70 | -1.73 | -39.06% | 94 | 277 | 0.57 | -0.47 | 0.07 | -0.17 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 74.00 | 2.75 | 4.40 | 3.25 | -1.70 | -34.35% | 62 | 35 | 0.55 | -0.54 | 0.07 | -0.16 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 75.00 | 3.30 | 4.90 | 5.10 | -0.50 | -8.93% | 1 | 66 | 0.54 | -0.60 | 0.06 | -0.15 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 76.00 | 3.90 | 6.20 | 4.77 | -2.93 | -38.06% | 10 | 37 | 0.52 | -0.67 | 0.06 | -0.14 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 77.00 | 3.10 | 6.00 | 6.57 | -0.25 | -3.67% | 1 | 16 | 0.66 | -0.73 | 0.06 | -0.12 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 78.00 | 5.10 | 7.20 | 6.57 | 0.00 | 0.00% | 0 | 29 | 0.47 | -0.79 | 0.05 | -0.11 | 4/11/2025 | 4/17/2025 3:59:50 PM EST |
| 79.00 | 6.00 | 6.60 | 8.60 | 0.00 | 0.00% | 0 | 39 | 0.47 | -0.83 | 0.04 | -0.09 | 4/15/2025 | 4/17/2025 3:59:50 PM EST |
| 80.00 | 6.80 | 7.50 | 8.11 | -0.59 | -6.79% | 18 | 14 | 0.67 | -0.87 | 0.04 | -0.07 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 81.00 | 7.60 | 9.60 | 10.74 | +2.64 | +32.60% | 16 | 2 | 1.01 | -0.91 | 0.03 | -0.06 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 82.00 | 8.60 | 10.90 | 16.34 | 0.00 | 0.00% | 0 | 9 | 1.21 | -0.93 | 0.02 | -0.05 | 4/9/2025 | 4/17/2025 3:59:50 PM EST |
| 83.00 | 8.90 | 11.30 | 11.04 | 0.00 | 0.00% | 0 | 3 | 1.30 | -0.95 | 0.02 | -0.03 | 4/4/2025 | 4/17/2025 3:59:50 PM EST |
| 84.00 | 10.40 | 12.30 | 15.40 | 0.00 | 0.00% | 0 | 3 | 1.33 | -0.96 | 0.01 | -0.03 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 85.00 | 11.60 | 13.30 | 12.30 | 0.00 | 0.00% | 0 | 9 | 1.39 | -0.97 | 0.01 | -0.02 | 4/11/2025 | 4/17/2025 3:59:50 PM EST |
| 86.00 | 12.30 | 13.50 | 13.60 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.01 | 4/10/2025 | 4/17/2025 3:59:50 PM EST |
| 87.00 | 13.40 | 14.50 | 13.50 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.99 | 0.01 | -0.01 | 4/3/2025 | 4/17/2025 3:59:50 PM EST |
| 88.00 | 14.40 | 15.50 | 15.86 | 0.00 | 0.00% | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 4/4/2025 | 4/17/2025 3:59:50 PM EST |
| 89.00 | 15.20 | 16.50 | 11.00 | 0.00 | 0.00% | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 3/10/2025 | 4/17/2025 3:59:50 PM EST |
| 90.00 | 16.30 | 17.50 | 8.59 | 0.00 | 0.00% | 0 | 11 | 1.20 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/17/2025 3:59:50 PM EST |
| 91.00 | 17.30 | 18.30 | 12.45 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/17/2025 3:59:50 PM EST |
| 92.00 | 18.20 | 19.50 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 93.00 | 19.50 | 20.50 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 94.00 | 20.50 | 21.50 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 95.00 | 21.50 | 22.50 | 18.25 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 3:59:50 PM EST |
| 96.00 | 21.20 | 23.50 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 97.00 | 23.30 | 24.50 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 100.00 | 26.30 | 28.80 | 24.60 | 0.00 | 0.00% | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 3:59:50 PM EST |
| 105.00 | 30.80 | 33.50 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 110.00 | 35.60 | 38.70 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 115.00 | 40.90 | 43.80 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 120.00 | 45.90 | 48.80 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 125.00 | 50.60 | 53.80 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 130.00 | 55.50 | 58.80 | 53.50 | 0.00 | 0.00% | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 3:59:50 PM EST |