Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $285.06 as of 4/7/2025 12:12:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 78.60 | 81.50 | % | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.04 | 4/7/2025 11:59:03 AM EST | |||
| 210.00 | 68.90 | 71.80 | % | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.08 | 4/7/2025 11:59:03 AM EST | |||
| 215.00 | 64.10 | 67.00 | % | 0 | 0 | 0.95 | 0.94 | 0.00 | -0.13 | 4/7/2025 11:59:03 AM EST | |||
| 220.00 | 58.20 | 61.80 | % | 0 | 0 | 0.95 | 0.92 | 0.00 | -0.16 | 4/7/2025 11:59:03 AM EST | |||
| 225.00 | 53.80 | 57.50 | % | 0 | 0 | 0.92 | 0.92 | 0.00 | -0.16 | 4/7/2025 11:59:03 AM EST | |||
| 230.00 | 50.10 | 53.00 | % | 0 | 0 | 0.87 | 0.90 | 0.00 | -0.20 | 4/7/2025 11:59:03 AM EST | |||
| 235.00 | 45.50 | 48.40 | % | 0 | 0 | 0.79 | 0.87 | 0.00 | -0.23 | 4/7/2025 11:59:03 AM EST | |||
| 240.00 | 41.00 | 44.00 | % | 0 | 0 | 0.76 | 0.85 | 0.01 | -0.24 | 4/7/2025 11:59:03 AM EST | |||
| 245.00 | 36.70 | 39.10 | % | 0 | 0 | 0.72 | 0.83 | 0.01 | -0.26 | 4/7/2025 11:59:03 AM EST | |||
| 250.00 | 32.70 | 34.10 | % | 0 | 0 | 0.65 | 0.80 | 0.01 | -0.29 | 4/7/2025 11:59:03 AM EST | |||
| 255.00 | 28.30 | 29.80 | % | 0 | 0 | 0.64 | 0.76 | 0.01 | -0.31 | 4/7/2025 11:59:03 AM EST | |||
| 260.00 | 25.00 | 26.00 | % | 0 | 0 | 0.61 | 0.72 | 0.01 | -0.33 | 4/7/2025 11:59:03 AM EST | |||
| 265.00 | 21.30 | 22.80 | % | 0 | 0 | 0.60 | 0.68 | 0.01 | -0.34 | 4/7/2025 11:59:03 AM EST | |||
| 270.00 | 18.10 | 18.80 | 23.50 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.63 | 0.01 | -0.35 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 272.50 | 15.50 | 17.20 | % | 0 | 0 | 0.57 | 0.61 | 0.01 | -0.35 | 4/7/2025 11:59:03 AM EST | |||
| 275.00 | 15.00 | 15.70 | 16.70 | % | 1 | 0 | 0.56 | 0.58 | 0.01 | -0.35 | 4/7/2025 | 4/7/2025 11:59:03 AM EST | |
| 277.50 | 13.50 | 14.20 | % | 0 | 0 | 0.55 | 0.55 | 0.01 | -0.35 | 4/7/2025 11:59:03 AM EST | |||
| 280.00 | 12.10 | 12.90 | 13.70 | % | 1 | 0 | 0.54 | 0.52 | 0.01 | -0.35 | 4/7/2025 | 4/7/2025 11:59:03 AM EST | |
| 282.50 | 10.70 | 11.60 | % | 0 | 0 | 0.53 | 0.49 | 0.01 | -0.34 | 4/7/2025 11:59:03 AM EST | |||
| 285.00 | 9.60 | 10.40 | % | 0 | 0 | 0.52 | 0.46 | 0.01 | -0.34 | 4/7/2025 11:59:03 AM EST | |||
| 287.50 | 8.50 | 9.20 | % | 0 | 0 | 0.51 | 0.43 | 0.01 | -0.33 | 4/7/2025 11:59:03 AM EST | |||
| 290.00 | 7.40 | 8.50 | 8.60 | -2.50 | -22.53% | 5 | 3 | 0.51 | 0.39 | 0.01 | -0.32 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 292.50 | 6.40 | 7.20 | % | 0 | 0 | 0.49 | 0.36 | 0.01 | -0.31 | 4/7/2025 11:59:03 AM EST | |||
| 295.00 | 5.50 | 6.40 | 9.10 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.33 | 0.01 | -0.29 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 297.50 | 4.80 | 5.70 | % | 0 | 0 | 0.47 | 0.30 | 0.01 | -0.28 | 4/7/2025 11:59:03 AM EST | |||
| 300.00 | 4.00 | 4.80 | 4.70 | -14.20 | -75.14% | 3 | 38 | 0.48 | 0.27 | 0.01 | -0.26 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 302.50 | 3.30 | 4.30 | 4.00 | % | 1 | 0 | 0.47 | 0.24 | 0.01 | -0.24 | 4/7/2025 | 4/7/2025 11:59:03 AM EST | |
| 305.00 | 2.75 | 3.50 | 3.20 | -3.05 | -48.80% | 3 | 12 | 0.46 | 0.21 | 0.01 | -0.22 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 307.50 | 2.25 | 3.00 | % | 0 | 0 | 0.46 | 0.18 | 0.01 | -0.21 | 4/7/2025 11:59:03 AM EST | |||
| 310.00 | 1.90 | 2.75 | 3.20 | 0.00 | 0.00% | 0 | 29 | 0.46 | 0.16 | 0.01 | -0.19 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 312.50 | 0.00 | 2.25 | % | 0 | 0 | 0.47 | 0.14 | 0.01 | -0.17 | 4/7/2025 11:59:03 AM EST | |||
| 315.00 | 0.00 | 2.20 | 3.85 | 0.00 | 0.00% | 0 | 17 | 0.46 | 0.12 | 0.01 | -0.16 | 4/3/2025 | 4/7/2025 11:59:03 AM EST |
| 317.50 | 0.90 | 1.60 | % | 0 | 0 | 0.44 | 0.10 | 0.01 | -0.14 | 4/7/2025 11:59:03 AM EST | |||
| 320.00 | 0.65 | 1.35 | 1.55 | 0.00 | 0.00% | 0 | 104 | 0.45 | 0.09 | 0.01 | -0.12 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 325.00 | 0.50 | 1.00 | 0.95 | -0.95 | -50.00% | 46 | 120 | 0.43 | 0.06 | 0.01 | -0.10 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 330.00 | 0.30 | 0.70 | 1.00 | 0.00 | 0.00% | 0 | 126 | 0.43 | 0.04 | 0.00 | -0.08 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 335.00 | 0.00 | 1.60 | 0.75 | 0.00 | 0.00% | 0 | 211 | 0.57 | 0.03 | 0.00 | -0.06 | 4/3/2025 | 4/7/2025 11:59:03 AM EST |
| 340.00 | 0.00 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 2 | 0.50 | 0.02 | 0.00 | -0.04 | 4/3/2025 | 4/7/2025 11:59:03 AM EST |
| 345.00 | 0.00 | 1.70 | 6.70 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.02 | 0.00 | -0.03 | 3/19/2025 | 4/7/2025 11:59:03 AM EST |
| 350.00 | 0.00 | 2.05 | 4.90 | 0.00 | 0.00% | 0 | 3 | 0.72 | 0.01 | 0.00 | -0.02 | 3/13/2025 | 4/7/2025 11:59:03 AM EST |
| 355.00 | 0.00 | 1.80 | 0.23 | 0.00 | 0.00% | 0 | 10 | 0.73 | 0.01 | 0.00 | -0.02 | 4/2/2025 | 4/7/2025 11:59:03 AM EST |
| 360.00 | 0.00 | 2.05 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.00 | 0.00 | -0.01 | 4/2/2025 | 4/7/2025 11:59:03 AM EST |
| 365.00 | 0.00 | 1.90 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 4/7/2025 11:59:03 AM EST | |||
| 370.00 | 0.00 | 2.50 | 0.13 | 0.00 | 0.00% | 0 | 5 | 0.89 | 0.00 | 0.00 | -0.01 | 4/3/2025 | 4/7/2025 11:59:03 AM EST |
| 375.00 | 0.00 | 2.35 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 380.00 | 0.00 | 1.50 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 385.00 | 0.00 | 1.60 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 390.00 | 0.00 | 2.50 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 395.00 | 0.00 | 2.05 | 0.51 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 4/7/2025 11:59:03 AM EST |
| 400.00 | 0.00 | 2.50 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 405.00 | 0.00 | 2.10 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 410.00 | 0.00 | 1.95 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 415.00 | 0.00 | 2.50 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 420.00 | 0.00 | 2.05 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 425.00 | 0.00 | 1.80 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 430.00 | 0.00 | 0.60 | 0.06 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/7/2025 11:59:03 AM EST |
| 435.00 | 0.00 | 1.80 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 440.00 | 0.00 | 2.45 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 445.00 | 0.00 | 2.15 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 450.00 | 0.00 | 1.85 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 455.00 | 0.00 | 2.50 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 460.00 | 0.00 | 1.30 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 465.00 | 0.00 | 2.50 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 470.00 | 0.00 | 1.55 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 475.00 | 0.00 | 1.30 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.35 | % | 0 | 0 | 1.13 | -0.02 | 0.00 | -0.04 | 4/7/2025 11:59:03 AM EST | |||
| 210.00 | 0.00 | 1.95 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.98 | -0.04 | 0.00 | -0.08 | 3/27/2025 | 4/7/2025 11:59:03 AM EST |
| 215.00 | 1.30 | 1.95 | % | 0 | 0 | 0.82 | -0.06 | 0.00 | -0.13 | 4/7/2025 11:59:03 AM EST | |||
| 220.00 | 1.50 | 2.20 | 2.40 | % | 1 | 0 | 0.79 | -0.08 | 0.00 | -0.16 | 4/7/2025 | 4/7/2025 11:59:03 AM EST | |
| 225.00 | 0.00 | 2.60 | % | 0 | 0 | 0.84 | -0.08 | 0.00 | -0.16 | 4/7/2025 11:59:03 AM EST | |||
| 230.00 | 1.80 | 3.00 | % | 0 | 0 | 0.73 | -0.10 | 0.00 | -0.20 | 4/7/2025 11:59:03 AM EST | |||
| 235.00 | 2.60 | 3.40 | 1.40 | 0.00 | 0.00% | 0 | 3 | 0.71 | -0.13 | 0.00 | -0.23 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 240.00 | 2.75 | 4.10 | % | 0 | 0 | 0.68 | -0.15 | 0.01 | -0.24 | 4/7/2025 11:59:03 AM EST | |||
| 245.00 | 3.40 | 4.70 | % | 0 | 0 | 0.66 | -0.17 | 0.01 | -0.26 | 4/7/2025 11:59:03 AM EST | |||
| 250.00 | 4.80 | 5.60 | 2.15 | 0.00 | 0.00% | 0 | 13 | 0.65 | -0.20 | 0.01 | -0.29 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 255.00 | 5.90 | 6.60 | 4.90 | +3.40 | +226.67% | 1 | 12 | 0.62 | -0.24 | 0.01 | -0.31 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 260.00 | 7.10 | 7.70 | 1.35 | 0.00 | 0.00% | 0 | 2 | 0.60 | -0.28 | 0.01 | -0.33 | 3/12/2025 | 4/7/2025 11:59:03 AM EST |
| 265.00 | 8.40 | 9.20 | 0.95 | 0.00 | 0.00% | 0 | 2 | 0.57 | -0.32 | 0.01 | -0.34 | 3/21/2025 | 4/7/2025 11:59:03 AM EST |
| 270.00 | 10.10 | 10.60 | 6.39 | 0.00 | 0.00% | 0 | 40 | 0.56 | -0.37 | 0.01 | -0.35 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 272.50 | 10.90 | 11.60 | % | 0 | 0 | 0.55 | -0.39 | 0.01 | -0.35 | 4/7/2025 11:59:03 AM EST | |||
| 275.00 | 11.90 | 12.60 | 12.24 | +4.95 | +67.91% | 1 | 20 | 0.55 | -0.42 | 0.01 | -0.35 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 277.50 | 13.00 | 13.70 | 10.60 | % | 1 | 0 | 0.54 | -0.45 | 0.01 | -0.35 | 4/7/2025 | 4/7/2025 11:59:03 AM EST | |
| 280.00 | 14.10 | 14.90 | 14.65 | +13.77 | +1,564.78% | 1 | 25 | 0.53 | -0.48 | 0.01 | -0.35 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 282.50 | 15.10 | 16.00 | 12.50 | % | 1 | 0 | 0.52 | -0.51 | 0.01 | -0.34 | 4/7/2025 | 4/7/2025 11:59:03 AM EST | |
| 285.00 | 16.60 | 17.50 | 13.50 | +12.27 | +997.57% | 1 | 19 | 0.51 | -0.54 | 0.01 | -0.34 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 287.50 | 17.90 | 18.80 | % | 0 | 0 | 0.50 | -0.57 | 0.01 | -0.33 | 4/7/2025 11:59:03 AM EST | |||
| 290.00 | 19.20 | 20.30 | 12.14 | 0.00 | 0.00% | 0 | 17 | 0.50 | -0.61 | 0.01 | -0.32 | 4/4/2025 | 4/7/2025 11:59:03 AM EST |
| 292.50 | 20.90 | 21.90 | % | 0 | 0 | 0.48 | -0.64 | 0.01 | -0.31 | 4/7/2025 11:59:03 AM EST | |||
| 295.00 | 22.30 | 24.20 | 22.49 | +15.99 | +246.00% | 4 | 39 | 0.47 | -0.67 | 0.01 | -0.29 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 297.50 | 24.10 | 25.30 | % | 0 | 0 | 0.47 | -0.70 | 0.01 | -0.28 | 4/7/2025 11:59:03 AM EST | |||
| 300.00 | 25.60 | 27.10 | 20.85 | +5.13 | +32.64% | 5 | 50 | 0.46 | -0.73 | 0.01 | -0.26 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 302.50 | 27.20 | 28.90 | % | 0 | 0 | 0.45 | -0.76 | 0.01 | -0.24 | 4/7/2025 11:59:03 AM EST | |||
| 305.00 | 29.50 | 31.40 | 24.35 | +14.75 | +153.65% | 1 | 28 | 0.45 | -0.79 | 0.01 | -0.22 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 307.50 | 31.60 | 33.10 | % | 0 | 0 | 0.43 | -0.82 | 0.01 | -0.21 | 4/7/2025 11:59:03 AM EST | |||
| 310.00 | 33.50 | 35.10 | 29.43 | +22.73 | +339.26% | 1 | 9 | 0.42 | -0.84 | 0.01 | -0.19 | 4/7/2025 | 4/7/2025 11:59:03 AM EST |
| 312.50 | 35.60 | 37.80 | % | 0 | 0 | 0.41 | -0.86 | 0.01 | -0.17 | 4/7/2025 11:59:03 AM EST | |||
| 315.00 | 36.50 | 39.60 | 9.90 | 0.00 | 0.00% | 0 | 4 | 0.36 | -0.88 | 0.01 | -0.16 | 3/27/2025 | 4/7/2025 11:59:03 AM EST |
| 317.50 | 38.70 | 41.70 | % | 0 | 0 | 0.40 | -0.90 | 0.01 | -0.14 | 4/7/2025 11:59:03 AM EST | |||
| 320.00 | 41.00 | 43.90 | 12.61 | 0.00 | 0.00% | 0 | 5 | 0.60 | -0.91 | 0.01 | -0.12 | 3/27/2025 | 4/7/2025 11:59:03 AM EST |
| 325.00 | 46.10 | 49.50 | 24.59 | 0.00 | 0.00% | 0 | 12 | 0.29 | -0.94 | 0.01 | -0.10 | 4/3/2025 | 4/7/2025 11:59:03 AM EST |
| 330.00 | 50.60 | 53.40 | 22.00 | 0.00 | 0.00% | 0 | 2 | 0.66 | -0.96 | 0.00 | -0.08 | 3/25/2025 | 4/7/2025 11:59:03 AM EST |
| 335.00 | 55.50 | 58.50 | % | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.06 | 4/7/2025 11:59:03 AM EST | |||
| 340.00 | 60.50 | 63.20 | 45.93 | 0.00 | 0.00% | 0 | 10 | 0.71 | -0.98 | 0.00 | -0.04 | 3/20/2025 | 4/7/2025 11:59:03 AM EST |
| 345.00 | 65.50 | 69.30 | 30.05 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.98 | 0.00 | -0.03 | 3/17/2025 | 4/7/2025 11:59:03 AM EST |
| 350.00 | 70.50 | 74.20 | 31.40 | 0.00 | 0.00% | 0 | 10 | 0.78 | -0.99 | 0.00 | -0.02 | 3/12/2025 | 4/7/2025 11:59:03 AM EST |
| 355.00 | 75.50 | 79.20 | % | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 4/7/2025 11:59:03 AM EST | |||
| 360.00 | 80.60 | 84.20 | 38.73 | 0.00 | 0.00% | 0 | 1 | 0.85 | -1.00 | 0.00 | -0.01 | 3/12/2025 | 4/7/2025 11:59:03 AM EST |
| 365.00 | 85.50 | 89.40 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 4/7/2025 11:59:03 AM EST | |||
| 370.00 | 90.50 | 94.20 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 4/7/2025 11:59:03 AM EST | |||
| 375.00 | 95.50 | 99.20 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 380.00 | 100.50 | 104.30 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 385.00 | 105.50 | 109.10 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 390.00 | 110.50 | 114.20 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 395.00 | 115.50 | 119.20 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 400.00 | 120.50 | 124.10 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 405.00 | 125.50 | 129.20 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 410.00 | 130.50 | 134.20 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 415.00 | 135.50 | 139.20 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 420.00 | 140.50 | 144.30 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 425.00 | 145.50 | 149.10 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 430.00 | 150.50 | 154.30 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 435.00 | 155.50 | 159.10 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 440.00 | 160.50 | 164.20 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 445.00 | 165.50 | 168.90 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 450.00 | 170.50 | 174.20 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 455.00 | 175.50 | 179.20 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 460.00 | 180.40 | 184.20 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 465.00 | 185.40 | 189.10 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 470.00 | 190.20 | 194.20 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST | |||
| 475.00 | 195.20 | 199.20 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/7/2025 11:59:03 AM EST |