Options Chain for TERAWULF INC COM (WULF) - $20.64 as of 4/19/2026 5:48:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.10 | 15.85 | 15.48 | 15.90 | +1.10 | +7.44% | 3.10 | 32 | 7 | 9.74 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 7.00 | 13.30 | 14.30 | 13.80 | 13.70 | +0.89 | +6.95% | 1.97 | 66 | 6 | 9.59 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 8.00 | 12.10 | 13.30 | 12.70 | 12.70 | +0.80 | +6.73% | 1.59 | 65 | 4 | 8.53 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 9.00 | 11.30 | 12.40 | 11.85 | 11.93 | +1.16 | +10.78% | 1.32 | 41 | 5 | 7.94 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 9.50 | 10.70 | 11.95 | 11.33 | 11.35 | +0.97 | +9.35% | 1.19 | 269 | 12 | 7.65 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 10.00 | 10.05 | 11.55 | 10.80 | 11.05 | +1.10 | +11.06% | 1.08 | 269 | 6 | 7.52 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 10.50 | 9.50 | 11.15 | 10.33 | 10.64 | +1.08 | +11.30% | 0.98 | 19 | 4 | 7.37 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 11.00 | 9.00 | 10.55 | 9.78 | 10.09 | +1.34 | +15.32% | 0.89 | 20 | 17 | 6.73 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 11.50 | 8.50 | 10.25 | 9.38 | 9.45 | +0.90 | +10.53% | 0.82 | 10 | 6 | 6.84 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 12.00 | 7.80 | 9.80 | 8.80 | 9.40 | +1.25 | +15.34% | 0.73 | 5 | 17 | 6.57 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 12.50 | 7.55 | 9.30 | 8.43 | 8.53 | +1.11 | +14.96% | 0.67 | 3 | 9 | 6.21 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 13.00 | 6.45 | 8.80 | 7.63 | 8.05 | +1.03 | +14.68% | 0.59 | 2 | 88 | 5.87 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 13.50 | 6.55 | 8.30 | 7.43 | 7.31 | +1.00 | +15.85% | 0.55 | 3 | 53 | 5.54 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 14.00 | 6.15 | 7.50 | 6.83 | 6.91 | +1.66 | +31.62% | 0.49 | 8 | 107 | 4.65 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 14.50 | 5.80 | 7.30 | 6.55 | 6.31 | +1.06 | +20.19% | 0.45 | 4 | 852 | 4.91 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 15.00 | 5.15 | 6.50 | 5.83 | 5.95 | +0.80 | +15.54% | 0.39 | 5 | 4,216 | 4.08 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 15.50 | 4.65 | 6.30 | 5.48 | 5.41 | +1.17 | +27.60% | 0.35 | 2 | 65 | 4.32 | 0.99 | 0.01 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 16.00 | 4.25 | 5.45 | 4.85 | 5.07 | +0.67 | +15.23% | 0.30 | 28 | 536 | 3.45 | 0.99 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 16.50 | 3.65 | 5.20 | 4.43 | 4.57 | +0.65 | +16.59% | 0.27 | 6 | 409 | 3.59 | 0.97 | 0.02 | -0.02 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 17.00 | 3.20 | 4.30 | 3.75 | 4.06 | +0.86 | +26.88% | 0.22 | 29 | 2,768 | 2.70 | 0.95 | 0.04 | -0.03 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 17.50 | 2.80 | 3.60 | 3.20 | 3.45 | +0.74 | +27.31% | 0.18 | 41 | 1,393 | 2.22 | 0.93 | 0.06 | -0.04 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 18.00 | 2.44 | 3.30 | 2.87 | 2.79 | -0.01 | -0.36% | 0.16 | 76 | 603 | 2.22 | 0.88 | 0.08 | -0.06 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 18.50 | 2.16 | 2.88 | 2.52 | 2.22 | +0.07 | +3.26% | 0.14 | 76 | 382 | 1.57 | 0.83 | 0.11 | -0.07 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 19.00 | 1.78 | 1.87 | 1.83 | 1.83 | -0.20 | -9.86% | 0.10 | 316 | 917 | 1.10 | 0.77 | 0.13 | -0.09 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 19.50 | 1.42 | 1.52 | 1.47 | 1.44 | -0.20 | -12.20% | 0.08 | 1,405 | 1,365 | 1.08 | 0.69 | 0.16 | -0.10 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 20.00 | 1.12 | 1.18 | 1.15 | 1.18 | -0.20 | -14.50% | 0.06 | 2,307 | 9,694 | 1.06 | 0.61 | 0.17 | -0.11 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 20.50 | 0.86 | 0.91 | 0.89 | 0.89 | -0.20 | -18.35% | 0.04 | 3,728 | 1,008 | 1.05 | 0.52 | 0.18 | -0.11 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 21.00 | 0.65 | 0.69 | 0.67 | 0.68 | -0.18 | -20.93% | 0.03 | 9,894 | 5,251 | 1.04 | 0.43 | 0.18 | -0.11 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 21.50 | 0.47 | 0.52 | 0.50 | 0.49 | -0.19 | -27.95% | 0.02 | 4,735 | 565 | 1.05 | 0.35 | 0.17 | -0.11 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 22.00 | 0.33 | 0.39 | 0.36 | 0.37 | -0.17 | -31.49% | 0.02 | 6,473 | 2,868 | 1.05 | 0.27 | 0.15 | -0.10 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 22.50 | 0.22 | 0.29 | 0.26 | 0.25 | -0.16 | -39.03% | 0.01 | 746 | 427 | 1.05 | 0.21 | 0.13 | -0.08 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 23.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.11 | -37.94% | 0.01 | 3,990 | 1,075 | 1.06 | 0.16 | 0.11 | -0.07 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 23.50 | 0.10 | 0.15 | 0.13 | 0.17 | -0.06 | -26.09% | 0.01 | 566 | 149 | 1.06 | 0.12 | 0.09 | -0.06 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 24.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 1,050 | 4,222 | 1.06 | 0.08 | 0.07 | -0.04 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 24.50 | 0.05 | 0.09 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 81 | 67 | 1.11 | 0.06 | 0.05 | -0.03 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 25.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 1,924 | 1,252 | 1.15 | 0.04 | 0.04 | -0.03 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 25.50 | 0.00 | 0.09 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 26 | 12 | 1.37 | 0.03 | 0.03 | -0.02 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.03 | +60.00% | 0.00 | 28 | 175 | 1.42 | 0.02 | 0.02 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 26.50 | 0.00 | 0.71 | 0.36 | 0.25 | +0.14 | +127.28% | 0.01 | 1 | 3 | 2.80 | 0.01 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 187 | 1.63 | 0.01 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.24 | % | 0.00 | 1 | 0 | 1.53 | 0.00 | 0.01 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST | |
| 28.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.24 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.50 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/20/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:55 PM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:55 PM EST | |||
| 33.00 | 0.00 | 0.21 | 0.11 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 5 | 2.98 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 21 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.10 | % | 0.03 | 21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST | |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/20/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/20/2026 3:59:55 PM EST |
| 9.50 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.45 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 59 | 3.08 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15,208 | 4.06 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/20/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/20/2026 3:59:55 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 117 | 2.90 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 175 | 2.36 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.49 | 0.25 | 0.01 | -0.04 | -80.00% | 0.02 | 16 | 148 | 4.34 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 591 | 1.86 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:55 PM EST |
| 13.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 168 | 404 | 1.86 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 14.00 | 0.01 | 0.07 | 0.04 | 0.08 | +0.03 | +60.00% | 0.00 | 13 | 521 | 1.87 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 14.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 292 | 2.68 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 15.00 | 0.02 | 0.20 | 0.11 | 0.05 | +0.02 | +66.67% | 0.01 | 21 | 2,625 | 1.91 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 15.50 | 0.00 | 0.27 | 0.14 | 0.02 | -0.03 | -60.00% | 0.01 | 35 | 207 | 2.33 | -0.01 | 0.01 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 16.00 | 0.02 | 0.21 | 0.12 | 0.11 | +0.04 | +57.15% | 0.01 | 7 | 560 | 1.58 | -0.01 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 16.50 | 0.03 | 0.08 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 20 | 685 | 1.26 | -0.03 | 0.02 | -0.02 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 17.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 1,535 | 2,499 | 1.15 | -0.05 | 0.04 | -0.03 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 17.50 | 0.09 | 0.10 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 297 | 1,813 | 1.13 | -0.07 | 0.06 | -0.04 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 18.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.05 | -26.32% | 0.01 | 726 | 4,121 | 1.10 | -0.12 | 0.08 | -0.06 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 18.50 | 0.21 | 0.22 | 0.22 | 0.22 | -0.04 | -15.39% | 0.01 | 686 | 1,046 | 1.07 | -0.17 | 0.11 | -0.07 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 19.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.06 | -15.79% | 0.02 | 1,218 | 9,320 | 1.06 | -0.23 | 0.13 | -0.09 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 19.50 | 0.46 | 0.49 | 0.48 | 0.47 | -0.03 | -6.00% | 0.02 | 2,367 | 160 | 1.04 | -0.31 | 0.16 | -0.10 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 20.00 | 0.64 | 0.68 | 0.66 | 0.66 | -0.04 | -5.72% | 0.03 | 759 | 1,993 | 1.04 | -0.39 | 0.17 | -0.11 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 20.50 | 0.87 | 0.92 | 0.90 | 0.90 | -0.05 | -5.27% | 0.04 | 1,016 | 4,475 | 1.03 | -0.48 | 0.18 | -0.11 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 21.00 | 1.14 | 1.20 | 1.17 | 1.17 | -0.03 | -2.50% | 0.06 | 602 | 233 | 1.02 | -0.57 | 0.18 | -0.11 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 21.50 | 1.45 | 1.55 | 1.50 | 1.28 | -0.21 | -14.10% | 0.07 | 403 | 75 | 1.02 | -0.65 | 0.17 | -0.11 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 22.00 | 1.81 | 1.92 | 1.87 | 1.60 | -0.30 | -15.79% | 0.09 | 181 | 413 | 1.02 | -0.73 | 0.15 | -0.10 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 22.50 | 2.21 | 2.31 | 2.26 | 1.80 | -1.17 | -39.40% | 0.10 | 65 | 1 | 1.01 | -0.79 | 0.13 | -0.08 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 23.00 | 2.61 | 2.77 | 2.69 | 2.26 | -0.76 | -25.17% | 0.12 | 96 | 21 | 1.00 | -0.84 | 0.11 | -0.07 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 23.50 | 2.40 | 3.75 | 3.08 | 2.70 | -0.45 | -14.29% | 0.13 | 5 | 31 | 2.12 | -0.88 | 0.09 | -0.06 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 24.00 | 2.66 | 4.10 | 3.38 | 3.15 | % | 0.14 | 7 | 0 | 1.99 | -0.92 | 0.07 | -0.04 | 4/20/2026 | 4/20/2026 3:59:55 PM EST | |
| 24.50 | 3.15 | 4.60 | 3.88 | 3.69 | % | 0.16 | 4 | 0 | 2.21 | -0.94 | 0.05 | -0.03 | 4/20/2026 | 4/20/2026 3:59:55 PM EST | |
| 25.00 | 3.55 | 4.85 | 4.20 | 4.05 | -0.60 | -12.91% | 0.17 | 43 | 50 | 1.86 | -0.96 | 0.04 | -0.03 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 25.50 | 3.75 | 5.65 | 4.70 | 4.61 | -1.40 | -23.30% | 0.18 | 2 | 1 | 2.47 | -0.97 | 0.03 | -0.02 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 26.00 | 4.50 | 6.10 | 5.30 | 5.15 | -2.15 | -29.46% | 0.20 | 2 | 1 | 2.51 | -0.98 | 0.02 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 26.50 | 4.70 | 6.30 | 5.50 | % | 0.21 | 0 | 0 | 2.09 | -0.99 | 0.01 | -0.01 | 4/20/2026 3:59:55 PM EST | |||
| 27.00 | 5.65 | 6.70 | 6.18 | 7.12 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.96 | -0.99 | 0.01 | -0.01 | 4/17/2026 | 4/20/2026 3:59:55 PM EST |
| 27.50 | 6.15 | 7.20 | 6.68 | % | 0.24 | 0 | 0 | 2.06 | -1.00 | 0.01 | 0.00 | 4/20/2026 3:59:55 PM EST | |||
| 28.00 | 6.65 | 7.70 | 7.18 | % | 0.26 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:55 PM EST | |||
| 29.00 | 7.20 | 9.40 | 8.30 | 9.46 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.64 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:55 PM EST |
| 30.00 | 8.45 | 9.75 | 9.10 | 11.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 3:59:55 PM EST |
| 31.00 | 9.20 | 11.05 | 10.13 | 11.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 3:59:55 PM EST |
| 32.00 | 10.20 | 12.15 | 11.18 | 12.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:55 PM EST |
| 33.00 | 11.20 | 13.30 | 12.25 | 12.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/20/2026 3:59:55 PM EST |