Options Chain for WALMART INC COM (WMT) - $129.13 as of 4/9/2026 10:36:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 62.45 | 65.70 | 64.08 | 60.44 | 0.00 | 0.00% | 0.99 | 0 | 15 | 2.35 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:06 PM EST |
| 70.00 | 58.20 | 60.60 | 59.40 | 55.46 | 0.00 | 0.00% | 0.85 | 0 | 18 | 2.09 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:06 PM EST |
| 75.00 | 52.45 | 56.05 | 54.25 | 51.22 | 0.00 | 0.00% | 0.72 | 0 | 8 | 2.04 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:06 PM EST |
| 80.00 | 48.35 | 50.60 | 49.48 | 44.19 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:06 PM EST |
| 85.00 | 43.15 | 45.80 | 44.48 | 44.01 | +3.59 | +8.89% | 0.52 | 3 | 5 | 1.58 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 90.00 | 38.55 | 40.55 | 39.55 | 35.46 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:06 PM EST |
| 95.00 | 33.40 | 35.65 | 34.53 | 30.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:06 PM EST |
| 100.00 | 27.50 | 30.00 | 28.75 | 27.13 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:06 PM EST |
| 105.00 | 22.65 | 25.80 | 24.23 | 21.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:06 PM EST |
| 108.00 | 20.35 | 22.70 | 21.53 | 16.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/9/2026 4:00:06 PM EST |
| 109.00 | 19.35 | 21.70 | 20.53 | 15.78 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/9/2026 4:00:06 PM EST |
| 110.00 | 18.50 | 20.65 | 19.58 | 13.16 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.73 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/9/2026 4:00:06 PM EST |
| 111.00 | 17.40 | 19.75 | 18.58 | % | 0.17 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 4/9/2026 4:00:06 PM EST | |||
| 112.00 | 16.40 | 18.75 | 17.58 | 12.58 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.02 | 3/27/2026 | 4/9/2026 4:00:06 PM EST |
| 113.00 | 15.55 | 17.65 | 16.60 | 9.93 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.65 | 0.99 | 0.00 | -0.03 | 4/8/2026 | 4/9/2026 4:00:06 PM EST |
| 114.00 | 14.35 | 16.75 | 15.55 | 9.05 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.63 | 0.99 | 0.00 | -0.03 | 4/8/2026 | 4/9/2026 4:00:06 PM EST |
| 115.00 | 13.60 | 15.75 | 14.68 | 8.48 | 0.00 | 0.00% | 0.13 | 0 | 33 | 0.60 | 0.98 | 0.01 | -0.04 | 4/7/2026 | 4/9/2026 4:00:06 PM EST |
| 116.00 | 12.40 | 15.00 | 13.70 | 11.05 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.61 | 0.97 | 0.01 | -0.04 | 4/8/2026 | 4/9/2026 4:00:06 PM EST |
| 117.00 | 11.70 | 14.05 | 12.88 | 6.95 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.59 | 0.96 | 0.01 | -0.04 | 4/7/2026 | 4/9/2026 4:00:06 PM EST |
| 118.00 | 11.10 | 12.80 | 11.95 | 11.35 | +3.03 | +36.42% | 0.10 | 5 | 24 | 0.52 | 0.95 | 0.01 | -0.05 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 119.00 | 9.95 | 12.00 | 10.98 | 10.00 | +2.35 | +30.72% | 0.09 | 1 | 23 | 0.52 | 0.93 | 0.02 | -0.06 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 120.00 | 9.00 | 10.75 | 9.88 | 9.30 | +2.40 | +34.79% | 0.08 | 3 | 88 | 0.45 | 0.91 | 0.02 | -0.06 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 121.00 | 8.30 | 9.75 | 9.03 | 9.05 | +4.00 | +79.21% | 0.07 | 4 | 68 | 0.42 | 0.89 | 0.03 | -0.07 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 122.00 | 7.60 | 9.00 | 8.30 | 8.00 | +1.86 | +30.30% | 0.07 | 58 | 120 | 0.31 | 0.86 | 0.03 | -0.07 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 123.00 | 6.55 | 7.80 | 7.18 | 7.37 | +3.10 | +72.60% | 0.06 | 13 | 228 | 0.26 | 0.83 | 0.04 | -0.08 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 124.00 | 5.80 | 6.90 | 6.35 | 6.15 | +1.65 | +36.67% | 0.05 | 27 | 506 | 0.27 | 0.79 | 0.04 | -0.09 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 125.00 | 5.05 | 6.00 | 5.53 | 5.70 | +1.54 | +37.02% | 0.04 | 1,026 | 1,616 | 0.26 | 0.75 | 0.05 | -0.09 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 126.00 | 4.30 | 5.10 | 4.70 | 4.83 | +1.38 | +40.00% | 0.04 | 38 | 249 | 0.25 | 0.71 | 0.05 | -0.10 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 127.00 | 3.85 | 4.35 | 4.10 | 4.10 | +1.22 | +42.37% | 0.03 | 169 | 218 | 0.26 | 0.66 | 0.06 | -0.10 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 128.00 | 3.15 | 3.60 | 3.38 | 3.37 | +0.90 | +36.44% | 0.03 | 513 | 2,003 | 0.25 | 0.60 | 0.06 | -0.10 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 129.00 | 2.61 | 2.81 | 2.71 | 2.81 | +0.95 | +51.08% | 0.02 | 275 | 644 | 0.25 | 0.54 | 0.06 | -0.10 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 130.00 | 2.06 | 2.34 | 2.20 | 2.34 | +0.74 | +46.25% | 0.02 | 1,902 | 1,833 | 0.24 | 0.48 | 0.06 | -0.10 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 131.00 | 1.71 | 1.98 | 1.85 | 1.95 | +0.70 | +56.00% | 0.01 | 91 | 287 | 0.24 | 0.41 | 0.06 | -0.09 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 132.00 | 1.31 | 1.62 | 1.47 | 1.49 | +0.71 | +91.03% | 0.01 | 444 | 303 | 0.24 | 0.35 | 0.06 | -0.09 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 133.00 | 1.04 | 1.21 | 1.13 | 1.15 | +0.55 | +91.67% | 0.01 | 32 | 129 | 0.24 | 0.30 | 0.06 | -0.08 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 134.00 | 0.71 | 0.93 | 0.82 | 0.86 | +0.40 | +86.96% | 0.01 | 25 | 92 | 0.23 | 0.24 | 0.05 | -0.07 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 135.00 | 0.55 | 0.65 | 0.60 | 0.71 | +0.40 | +129.04% | 0.00 | 173 | 271 | 0.23 | 0.20 | 0.05 | -0.06 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 136.00 | 0.40 | 0.54 | 0.47 | 0.50 | +0.29 | +138.10% | 0.00 | 9 | 986 | 0.23 | 0.16 | 0.04 | -0.05 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 137.00 | 0.19 | 0.40 | 0.30 | 0.38 | +0.26 | +216.67% | 0.00 | 51 | 36 | 0.22 | 0.12 | 0.03 | -0.05 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 138.00 | 0.19 | 0.27 | 0.23 | 0.24 | +0.07 | +41.18% | 0.00 | 7 | 16 | 0.23 | 0.10 | 0.03 | -0.04 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 139.00 | 0.13 | 0.20 | 0.17 | 0.16 | -0.04 | -20.00% | 0.00 | 8 | 83 | 0.23 | 0.07 | 0.02 | -0.03 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 140.00 | 0.02 | 0.14 | 0.08 | 0.13 | +0.01 | +8.34% | 0.00 | 28 | 41 | 0.20 | 0.06 | 0.02 | -0.02 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 141.00 | 0.00 | 1.25 | 0.63 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.46 | 0.04 | 0.01 | -0.02 | 3/23/2026 | 4/9/2026 4:00:06 PM EST |
| 142.00 | 0.00 | 0.99 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | 0.03 | 0.01 | -0.01 | 3/24/2026 | 4/9/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.99 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.51 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/9/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.58 | 0.29 | 0.32 | -0.06 | -15.79% | 0.00 | 2 | 10 | 0.53 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 2.03 | 1.02 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 0.68 | 0.34 | 0.03 | % | 0.00 | 1 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:06 PM EST | |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 4/9/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 45 | 0.83 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/9/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.06 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/9/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.73 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:06 PM EST |
| 108.00 | 0.01 | 0.40 | 0.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.47 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/9/2026 4:00:06 PM EST |
| 109.00 | 0.00 | 0.26 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,020 | 0.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/9/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 10 | 7,412 | 0.45 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 111.00 | 0.04 | 0.31 | 0.18 | 0.26 | +0.15 | +136.37% | 0.00 | 1 | 27 | 0.42 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 112.00 | 0.03 | 0.45 | 0.24 | 0.15 | -0.06 | -28.58% | 0.00 | 3 | 23 | 0.41 | -0.01 | 0.00 | -0.02 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 113.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 32 | 1,306 | 0.41 | -0.01 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 114.00 | 0.10 | 0.42 | 0.26 | 0.17 | -0.07 | -29.17% | 0.00 | 8 | 248 | 0.40 | -0.01 | 0.00 | -0.03 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 115.00 | 0.08 | 0.30 | 0.19 | 0.19 | -0.08 | -29.63% | 0.00 | 9 | 412 | 0.35 | -0.02 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 116.00 | 0.17 | 0.25 | 0.21 | 0.22 | -0.11 | -33.34% | 0.00 | 8 | 835 | 0.34 | -0.03 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 117.00 | 0.23 | 0.26 | 0.25 | 0.24 | -0.16 | -40.00% | 0.00 | 106 | 324 | 0.34 | -0.04 | 0.01 | -0.04 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 118.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.17 | -36.17% | 0.00 | 20 | 254 | 0.32 | -0.05 | 0.01 | -0.05 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 119.00 | 0.18 | 0.36 | 0.27 | 0.33 | -0.26 | -44.07% | 0.00 | 14 | 81 | 0.29 | -0.07 | 0.02 | -0.06 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 120.00 | 0.34 | 0.46 | 0.40 | 0.41 | -0.30 | -42.26% | 0.00 | 30 | 289 | 0.30 | -0.09 | 0.02 | -0.06 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 121.00 | 0.39 | 0.50 | 0.45 | 0.54 | -0.24 | -30.77% | 0.00 | 435 | 125 | 0.29 | -0.11 | 0.03 | -0.07 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 122.00 | 0.55 | 0.61 | 0.58 | 0.57 | -0.47 | -45.20% | 0.00 | 197 | 245 | 0.29 | -0.14 | 0.03 | -0.07 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 123.00 | 0.65 | 0.74 | 0.70 | 0.73 | -0.46 | -38.66% | 0.01 | 252 | 655 | 0.28 | -0.17 | 0.04 | -0.08 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 124.00 | 0.82 | 0.93 | 0.88 | 0.87 | -0.83 | -48.83% | 0.01 | 67 | 80 | 0.27 | -0.21 | 0.04 | -0.09 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 125.00 | 1.01 | 1.13 | 1.07 | 1.04 | -0.87 | -45.55% | 0.01 | 89 | 615 | 0.27 | -0.25 | 0.05 | -0.09 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 126.00 | 1.27 | 1.53 | 1.40 | 1.31 | -1.04 | -44.26% | 0.01 | 83 | 557 | 0.26 | -0.29 | 0.05 | -0.10 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 127.00 | 1.55 | 1.67 | 1.61 | 1.59 | -1.01 | -38.85% | 0.01 | 133 | 51 | 0.26 | -0.34 | 0.06 | -0.10 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 128.00 | 1.89 | 2.05 | 1.97 | 1.91 | -1.43 | -42.82% | 0.02 | 226 | 14 | 0.25 | -0.40 | 0.06 | -0.10 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 129.00 | 2.32 | 2.44 | 2.38 | 2.36 | -2.99 | -55.89% | 0.02 | 111 | 6 | 0.25 | -0.46 | 0.06 | -0.10 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 130.00 | 2.82 | 2.93 | 2.88 | 2.90 | -1.75 | -37.64% | 0.02 | 205 | 17 | 0.25 | -0.52 | 0.06 | -0.10 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 131.00 | 3.30 | 3.50 | 3.40 | 3.38 | -2.07 | -37.99% | 0.03 | 2 | 12 | 0.24 | -0.59 | 0.06 | -0.09 | 4/9/2026 | 4/9/2026 4:00:06 PM EST |
| 132.00 | 3.75 | 4.20 | 3.98 | 6.28 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.23 | -0.65 | 0.06 | -0.09 | 4/6/2026 | 4/9/2026 4:00:06 PM EST |
| 133.00 | 4.30 | 4.95 | 4.63 | 6.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.23 | -0.70 | 0.06 | -0.08 | 4/6/2026 | 4/9/2026 4:00:06 PM EST |
| 134.00 | 4.70 | 6.00 | 5.35 | 11.01 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.30 | -0.76 | 0.05 | -0.07 | 4/8/2026 | 4/9/2026 4:00:06 PM EST |
| 135.00 | 5.40 | 7.10 | 6.25 | 10.85 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.34 | -0.80 | 0.05 | -0.06 | 4/1/2026 | 4/9/2026 4:00:06 PM EST |
| 136.00 | 6.10 | 8.30 | 7.20 | 9.28 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.39 | -0.84 | 0.04 | -0.05 | 4/6/2026 | 4/9/2026 4:00:06 PM EST |
| 137.00 | 7.10 | 9.15 | 8.13 | 10.33 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.40 | -0.88 | 0.03 | -0.05 | 4/6/2026 | 4/9/2026 4:00:06 PM EST |
| 138.00 | 7.60 | 10.10 | 8.85 | 13.77 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.42 | -0.90 | 0.03 | -0.04 | 3/31/2026 | 4/9/2026 4:00:06 PM EST |
| 139.00 | 8.40 | 11.10 | 9.75 | % | 0.07 | 0 | 0 | 0.45 | -0.93 | 0.02 | -0.03 | 4/9/2026 4:00:06 PM EST | |||
| 140.00 | 9.40 | 12.30 | 10.85 | 13.31 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.50 | -0.94 | 0.02 | -0.02 | 4/6/2026 | 4/9/2026 4:00:06 PM EST |
| 141.00 | 10.40 | 13.55 | 11.98 | % | 0.08 | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.02 | 4/9/2026 4:00:06 PM EST | |||
| 142.00 | 10.75 | 14.15 | 12.45 | % | 0.09 | 0 | 0 | 0.53 | -0.97 | 0.01 | -0.01 | 4/9/2026 4:00:06 PM EST | |||
| 145.00 | 14.65 | 17.20 | 15.93 | % | 0.11 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 4/9/2026 4:00:06 PM EST | |||
| 150.00 | 19.35 | 22.00 | 20.68 | % | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:06 PM EST | |||
| 155.00 | 24.35 | 27.20 | 25.78 | % | 0.17 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:06 PM EST | |||
| 160.00 | 29.70 | 32.00 | 30.85 | 34.30 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.87 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/9/2026 4:00:06 PM EST |
| 165.00 | 34.75 | 37.00 | 35.88 | % | 0.22 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/9/2026 4:00:06 PM EST |