Options Chain for UNITED PARCEL SVCS INC CL B (UPS) - $106.44 as of 4/19/2026 5:42:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 46.60 | 47.65 | 47.13 | 40.20 | 0.00 | 0.00% | 0.79 | 0 | 2 | 3.31 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/20/2026 3:59:37 PM EST |
| 65.00 | 40.95 | 42.75 | 41.85 | % | 0.64 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 70.00 | 35.95 | 38.15 | 37.05 | % | 0.53 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 75.00 | 30.95 | 32.75 | 31.85 | % | 0.42 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 80.00 | 25.95 | 27.75 | 26.85 | % | 0.34 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 85.00 | 20.95 | 22.90 | 21.93 | 14.04 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.70 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/20/2026 3:59:37 PM EST |
| 86.00 | 19.95 | 21.95 | 20.95 | 16.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/20/2026 3:59:37 PM EST |
| 87.00 | 18.95 | 20.95 | 19.95 | 19.62 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:37 PM EST |
| 88.00 | 17.95 | 19.90 | 18.93 | 18.81 | +0.12 | +0.65% | 0.22 | 1 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 89.00 | 17.25 | 18.90 | 18.08 | 17.92 | +7.91 | +79.03% | 0.20 | 1 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 90.00 | 16.20 | 17.80 | 17.00 | 17.00 | +4.55 | +36.55% | 0.19 | 2 | 5 | 1.31 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 91.00 | 14.95 | 16.95 | 15.95 | 11.50 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.33 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/20/2026 3:59:37 PM EST |
| 92.00 | 13.95 | 15.90 | 14.93 | 7.37 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/20/2026 3:59:37 PM EST |
| 93.00 | 13.00 | 14.90 | 13.95 | 7.55 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.17 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/20/2026 3:59:37 PM EST |
| 94.00 | 12.15 | 13.90 | 13.03 | 12.26 | +8.03 | +189.84% | 0.14 | 1 | 33 | 1.11 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 95.00 | 11.30 | 12.70 | 12.00 | 11.37 | +4.21 | +58.80% | 0.13 | 1 | 69 | 0.95 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 96.00 | 10.00 | 11.90 | 10.95 | 7.43 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/20/2026 3:59:37 PM EST |
| 97.00 | 9.00 | 10.95 | 9.98 | 8.42 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.93 | 1.00 | 0.00 | -0.01 | 4/16/2026 | 4/20/2026 3:59:37 PM EST |
| 98.00 | 8.00 | 9.50 | 8.75 | 9.37 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.67 | 0.99 | 0.01 | -0.02 | 4/17/2026 | 4/20/2026 3:59:37 PM EST |
| 99.00 | 7.45 | 8.75 | 8.10 | 8.10 | +0.40 | +5.20% | 0.08 | 1 | 351 | 0.73 | 0.98 | 0.01 | -0.03 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 100.00 | 6.95 | 7.80 | 7.38 | 7.21 | +0.36 | +5.26% | 0.07 | 48 | 540 | 0.70 | 0.96 | 0.02 | -0.06 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 101.00 | 5.60 | 6.60 | 6.10 | 6.16 | +0.47 | +8.26% | 0.06 | 16 | 232 | 0.54 | 0.94 | 0.03 | -0.08 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 102.00 | 4.55 | 5.85 | 5.20 | 5.42 | +0.52 | +10.62% | 0.05 | 1 | 122 | 0.56 | 0.91 | 0.04 | -0.10 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 103.00 | 3.70 | 4.80 | 4.25 | 4.50 | +0.50 | +12.50% | 0.04 | 19 | 199 | 0.48 | 0.87 | 0.06 | -0.12 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 104.00 | 3.25 | 3.75 | 3.50 | 3.56 | +0.26 | +7.88% | 0.03 | 4 | 190 | 0.31 | 0.81 | 0.07 | -0.14 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 105.00 | 2.60 | 2.95 | 2.78 | 2.80 | +0.25 | +9.81% | 0.03 | 144 | 835 | 0.33 | 0.73 | 0.09 | -0.17 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 106.00 | 2.01 | 2.25 | 2.13 | 2.16 | +0.41 | +23.43% | 0.02 | 90 | 575 | 0.33 | 0.63 | 0.11 | -0.18 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 107.00 | 1.41 | 1.50 | 1.46 | 1.43 | +0.17 | +13.50% | 0.01 | 806 | 1,646 | 0.31 | 0.52 | 0.11 | -0.18 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 108.00 | 0.94 | 1.07 | 1.01 | 1.00 | +0.10 | +11.12% | 0.01 | 931 | 3,106 | 0.31 | 0.40 | 0.11 | -0.18 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 109.00 | 0.59 | 0.70 | 0.65 | 0.66 | +0.09 | +15.79% | 0.01 | 249 | 234 | 0.31 | 0.30 | 0.10 | -0.15 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 110.00 | 0.38 | 0.41 | 0.40 | 0.38 | -0.07 | -15.56% | 0.00 | 9,964 | 4,514 | 0.30 | 0.20 | 0.09 | -0.12 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 111.00 | 0.18 | 0.30 | 0.24 | 0.23 | -0.01 | -4.17% | 0.00 | 233 | 254 | 0.29 | 0.13 | 0.06 | -0.09 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 112.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 142 | 56 | 0.29 | 0.08 | 0.04 | -0.06 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 113.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 110 | 46 | 0.30 | 0.04 | 0.03 | -0.04 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 114.00 | 0.00 | 0.08 | 0.04 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 35 | 0.35 | 0.02 | 0.02 | -0.02 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 115.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 21 | 171 | 0.34 | 0.01 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 116.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 45 | 2 | 0.37 | 0.01 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 117.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 118.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 17 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:37 PM EST | |
| 119.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.34 | -97.15% | 0.00 | 1 | 10 | 0.43 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 3:59:37 PM EST |
| 122.00 | 0.00 | 0.14 | 0.07 | 0.01 | % | 0.00 | 2 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:37 PM EST | |
| 123.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 124.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 125.00 | 0.00 | 1.40 | 0.70 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.44 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 3:59:37 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 135.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 65.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 70.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 75.00 | 0.00 | 2.12 | 1.06 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.89 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/20/2026 3:59:37 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 145 | 2.18 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:37 PM EST |
| 85.00 | 0.00 | 1.72 | 0.86 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.08 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/20/2026 3:59:37 PM EST |
| 86.00 | 0.00 | 1.16 | 0.58 | 0.03 | -0.11 | -78.58% | 0.01 | 5 | 213 | 1.51 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 87.00 | 0.00 | 0.68 | 0.34 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.52 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/20/2026 3:59:37 PM EST |
| 88.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.23 | -82.15% | 0.00 | 36 | 213 | 0.97 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 89.00 | 0.00 | 0.37 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.20 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/20/2026 3:59:37 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.03 | +150.00% | 0.00 | 35 | 237 | 1.04 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 22 | 83 | 0.61 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 92.00 | 0.00 | 0.41 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.90 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 3:59:37 PM EST |
| 93.00 | 0.00 | 0.77 | 0.39 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/20/2026 3:59:37 PM EST |
| 94.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.01 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:37 PM EST |
| 95.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 114 | 0.67 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 96.00 | 0.00 | 0.24 | 0.12 | 0.08 | -0.15 | -65.22% | 0.00 | 1 | 180 | 0.65 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 97.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 11 | 81 | 0.49 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 98.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.04 | -44.45% | 0.00 | 11 | 60 | 0.43 | -0.01 | 0.01 | -0.02 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 99.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.04 | -36.37% | 0.00 | 4 | 66 | 0.44 | -0.02 | 0.01 | -0.03 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 100.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 48 | 200 | 0.36 | -0.04 | 0.02 | -0.06 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 101.00 | 0.10 | 0.13 | 0.12 | 0.09 | -0.09 | -50.00% | 0.00 | 22 | 250 | 0.37 | -0.06 | 0.03 | -0.08 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 102.00 | 0.14 | 0.18 | 0.16 | 0.19 | -0.14 | -42.43% | 0.00 | 16 | 104 | 0.34 | -0.09 | 0.04 | -0.10 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 103.00 | 0.23 | 0.30 | 0.27 | 0.26 | -0.14 | -35.00% | 0.00 | 108 | 46 | 0.34 | -0.13 | 0.06 | -0.12 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 104.00 | 0.36 | 0.43 | 0.40 | 0.40 | -0.16 | -28.58% | 0.00 | 74 | 150 | 0.33 | -0.19 | 0.07 | -0.14 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 105.00 | 0.56 | 0.64 | 0.60 | 0.65 | -0.26 | -28.58% | 0.01 | 68 | 149 | 0.32 | -0.27 | 0.09 | -0.17 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 106.00 | 0.85 | 0.95 | 0.90 | 0.94 | -0.20 | -17.55% | 0.01 | 54 | 23 | 0.31 | -0.37 | 0.11 | -0.18 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 107.00 | 1.24 | 1.37 | 1.31 | 1.35 | -0.20 | -12.91% | 0.01 | 50 | 70 | 0.31 | -0.48 | 0.11 | -0.18 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 108.00 | 1.74 | 1.89 | 1.82 | 1.82 | +0.06 | +3.41% | 0.02 | 4 | 94 | 0.30 | -0.60 | 0.11 | -0.18 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 109.00 | 2.19 | 2.69 | 2.44 | 3.00 | -2.87 | -48.90% | 0.02 | 2 | 33 | 0.30 | -0.70 | 0.10 | -0.15 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 110.00 | 2.81 | 3.65 | 3.23 | 3.29 | -1.83 | -35.75% | 0.03 | 2 | 47 | 0.42 | -0.80 | 0.09 | -0.12 | 4/20/2026 | 4/20/2026 3:59:37 PM EST |
| 111.00 | 3.65 | 4.60 | 4.13 | 4.10 | % | 0.04 | 12 | 10 | 0.47 | -0.87 | 0.06 | -0.09 | 4/20/2026 | 4/20/2026 3:59:37 PM EST | |
| 112.00 | 4.45 | 5.60 | 5.03 | 10.38 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.53 | -0.92 | 0.04 | -0.06 | 4/10/2026 | 4/20/2026 3:59:37 PM EST |
| 113.00 | 5.30 | 7.20 | 6.25 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 81 | 0.77 | -0.96 | 0.03 | -0.04 | 4/14/2026 | 4/20/2026 3:59:37 PM EST |
| 114.00 | 6.35 | 8.70 | 7.53 | 19.09 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.97 | -0.98 | 0.02 | -0.02 | 3/27/2026 | 4/20/2026 3:59:37 PM EST |
| 115.00 | 7.40 | 9.15 | 8.28 | 17.58 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.88 | -0.99 | 0.01 | -0.01 | 3/26/2026 | 4/20/2026 3:59:37 PM EST |
| 116.00 | 8.25 | 10.15 | 9.20 | % | 0.08 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 4/20/2026 3:59:37 PM EST | |||
| 117.00 | 9.30 | 11.80 | 10.55 | % | 0.09 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 118.00 | 10.25 | 12.65 | 11.45 | % | 0.10 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 119.00 | 11.30 | 13.80 | 12.55 | % | 0.11 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 120.00 | 12.25 | 14.65 | 13.45 | % | 0.11 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 121.00 | 13.15 | 15.65 | 14.40 | % | 0.12 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 122.00 | 14.15 | 16.25 | 15.20 | % | 0.12 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 123.00 | 15.25 | 17.65 | 16.45 | 26.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/20/2026 3:59:37 PM EST |
| 124.00 | 16.30 | 18.80 | 17.55 | % | 0.14 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 125.00 | 17.25 | 19.65 | 18.45 | % | 0.15 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 130.00 | 22.00 | 24.80 | 23.40 | % | 0.18 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 135.00 | 27.25 | 29.70 | 28.48 | % | 0.21 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 140.00 | 32.25 | 34.65 | 33.45 | % | 0.24 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 145.00 | 37.10 | 39.80 | 38.45 | % | 0.27 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 150.00 | 42.25 | 44.65 | 43.45 | % | 0.29 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST | |||
| 155.00 | 47.25 | 49.80 | 48.53 | % | 0.31 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:37 PM EST |