Options Chain for THE TRADE DESK INC COM CL A (TTD) - $22.47 as of 4/19/2026 5:40:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.85 | 12.25 | 11.55 | 11.89 | +1.23 | +11.54% | 0.96 | 21 | 3 | 4.09 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 13.00 | 9.75 | 11.55 | 10.65 | 10.65 | +0.98 | +10.14% | 0.82 | 19 | 2 | 5.05 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 14.00 | 9.15 | 10.55 | 9.85 | 9.58 | +0.92 | +10.63% | 0.70 | 10 | 15 | 4.56 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 15.00 | 8.55 | 9.50 | 9.03 | 8.95 | +1.30 | +17.00% | 0.60 | 5 | 37 | 3.98 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 16.00 | 7.55 | 8.45 | 8.00 | 7.98 | +1.28 | +19.11% | 0.50 | 6 | 22 | 3.44 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 16.50 | 7.05 | 7.95 | 7.50 | 7.45 | +1.32 | +21.54% | 0.45 | 3 | 31 | 3.24 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 17.00 | 6.65 | 7.40 | 7.03 | 6.95 | +1.37 | +24.56% | 0.41 | 8 | 17 | 3.04 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 17.50 | 6.20 | 7.00 | 6.60 | 6.48 | +1.43 | +28.32% | 0.38 | 7 | 31 | 2.95 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 18.00 | 5.65 | 6.65 | 6.15 | 5.98 | +1.45 | +32.01% | 0.34 | 10 | 45 | 3.04 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 18.50 | 5.15 | 6.00 | 5.58 | 5.50 | +1.40 | +34.15% | 0.30 | 7 | 92 | 2.57 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 19.00 | 4.70 | 5.40 | 5.05 | 5.05 | +1.37 | +37.23% | 0.27 | 16 | 95 | 2.39 | 0.99 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 19.50 | 4.40 | 4.80 | 4.60 | 4.28 | +0.98 | +29.70% | 0.24 | 2 | 40 | 1.94 | 0.99 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 20.00 | 3.75 | 4.55 | 4.15 | 3.59 | +1.06 | +41.90% | 0.21 | 30 | 145 | 2.10 | 0.98 | 0.03 | -0.02 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 20.50 | 3.20 | 3.95 | 3.58 | 3.40 | +0.58 | +20.57% | 0.17 | 20 | 199 | 1.85 | 0.96 | 0.04 | -0.03 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 21.00 | 2.92 | 3.20 | 3.06 | 3.05 | +1.39 | +83.74% | 0.15 | 58 | 404 | 1.18 | 0.93 | 0.06 | -0.04 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 21.50 | 2.33 | 2.91 | 2.62 | 2.75 | +1.44 | +109.93% | 0.12 | 15 | 233 | 1.36 | 0.90 | 0.08 | -0.06 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 22.00 | 1.84 | 2.35 | 2.10 | 2.26 | +1.26 | +126.00% | 0.10 | 58 | 984 | 1.11 | 0.85 | 0.11 | -0.07 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 22.50 | 1.48 | 1.99 | 1.74 | 1.66 | +0.95 | +133.81% | 0.08 | 572 | 1,257 | 1.11 | 0.80 | 0.14 | -0.08 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 23.00 | 1.27 | 1.39 | 1.33 | 1.31 | +0.81 | +162.00% | 0.06 | 1,961 | 1,591 | 0.67 | 0.72 | 0.17 | -0.09 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 23.50 | 1.00 | 1.09 | 1.05 | 1.02 | +0.66 | +183.34% | 0.04 | 2,095 | 574 | 0.70 | 0.64 | 0.20 | -0.09 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 24.00 | 0.75 | 0.79 | 0.77 | 0.78 | +0.54 | +225.00% | 0.03 | 2,890 | 1,476 | 0.73 | 0.53 | 0.22 | -0.09 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 24.50 | 0.55 | 0.61 | 0.58 | 0.55 | +0.39 | +243.75% | 0.02 | 2,140 | 345 | 0.75 | 0.42 | 0.21 | -0.09 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 25.00 | 0.37 | 0.41 | 0.39 | 0.39 | +0.28 | +254.55% | 0.02 | 8,990 | 3,227 | 0.76 | 0.33 | 0.19 | -0.08 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 25.50 | 0.25 | 0.30 | 0.28 | 0.29 | +0.20 | +222.23% | 0.01 | 900 | 264 | 0.76 | 0.25 | 0.16 | -0.08 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 26.00 | 0.19 | 0.21 | 0.20 | 0.20 | +0.15 | +300.00% | 0.01 | 5,361 | 1,069 | 0.80 | 0.19 | 0.13 | -0.07 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 26.50 | 0.12 | 0.15 | 0.14 | 0.14 | +0.11 | +366.67% | 0.01 | 829 | 249 | 0.81 | 0.14 | 0.10 | -0.06 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 27.00 | 0.09 | 0.12 | 0.11 | 0.10 | +0.06 | +150.00% | 0.00 | 996 | 1,206 | 0.85 | 0.11 | 0.08 | -0.05 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 27.50 | 0.04 | 0.10 | 0.07 | 0.09 | +0.02 | +28.58% | 0.00 | 507 | 184 | 0.85 | 0.09 | 0.07 | -0.04 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 28.00 | 0.04 | 0.07 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 1,320 | 1,014 | 0.89 | 0.06 | 0.05 | -0.04 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 29.00 | 0.04 | 0.11 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 213 | 97 | 1.11 | 0.03 | 0.03 | -0.02 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 30.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 538 | 4,536 | 1.07 | 0.02 | 0.02 | -0.01 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 40 | 1.23 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 32.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 109 | 1.64 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 106 | 1.39 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.08 | -0.02 | -20.00% | 0.00 | 108 | 45 | 1.65 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 43 | 166 | 1.47 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 10 | 19 | 1.70 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 37.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/20/2026 3:59:49 PM EST |
| 38.00 | 0.00 | 0.04 | 0.02 | 0.07 | +0.06 | +600.00% | 0.00 | 2 | 61 | 2.08 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 21 | 1.83 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.10 | +0.09 | +900.00% | 0.00 | 13 | 16 | 2.26 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 41.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.08 | -80.00% | 0.00 | 19 | 26 | 3.08 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.05 | -0.04 | -44.45% | 0.00 | 10 | 8 | 2.24 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 6 | 11 | 2.61 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 44.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 23 | 10 | 2.51 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 7 | 3.21 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 4 | 12 | 2.85 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 47.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 11 | 2.84 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 12 | 2.68 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 49.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 2.55 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.68 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/20/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.10 | -0.09 | -47.37% | 0.00 | 4 | 21 | 2.61 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.10 | -90.91% | 0.00 | 4 | 51 | 2.57 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 21 | 2.17 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 178 | 1.80 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 16.50 | 0.00 | 0.02 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.68 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:49 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 94 | 1.56 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.21 | 0.11 | 0.10 | -0.09 | -47.37% | 0.01 | 1 | 50 | 2.28 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 18.00 | 0.00 | 0.22 | 0.11 | 0.02 | -0.03 | -60.00% | 0.01 | 35 | 245 | 2.15 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 18.50 | 0.00 | 0.04 | 0.02 | 0.12 | +0.07 | +140.00% | 0.00 | 11 | 222 | 1.23 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 2,038 | 537 | 1.11 | -0.01 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 19.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 183 | 1.07 | -0.01 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 20.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 151 | 2,759 | 1.04 | -0.02 | 0.03 | -0.02 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 20.50 | 0.01 | 0.09 | 0.05 | 0.02 | -0.11 | -84.62% | 0.00 | 34 | 718 | 0.91 | -0.04 | 0.04 | -0.03 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 21.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.18 | -78.27% | 0.00 | 196 | 1,001 | 0.82 | -0.07 | 0.06 | -0.04 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 21.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.28 | -77.78% | 0.00 | 271 | 319 | 0.79 | -0.10 | 0.08 | -0.06 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 22.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.39 | -76.48% | 0.01 | 744 | 2,102 | 0.76 | -0.15 | 0.11 | -0.07 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 22.50 | 0.18 | 0.21 | 0.20 | 0.19 | -0.64 | -77.11% | 0.01 | 423 | 155 | 0.75 | -0.20 | 0.14 | -0.08 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 23.00 | 0.28 | 0.34 | 0.31 | 0.30 | -0.82 | -73.22% | 0.01 | 241 | 357 | 0.74 | -0.28 | 0.17 | -0.09 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 23.50 | 0.47 | 0.50 | 0.49 | 0.47 | -0.78 | -62.40% | 0.02 | 180 | 52 | 0.73 | -0.36 | 0.20 | -0.09 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 24.00 | 0.69 | 0.74 | 0.72 | 0.73 | -0.73 | -50.00% | 0.03 | 279 | 377 | 0.75 | -0.47 | 0.22 | -0.09 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 24.50 | 0.96 | 1.12 | 1.04 | 0.99 | -0.88 | -47.06% | 0.04 | 93 | 31 | 0.80 | -0.58 | 0.21 | -0.09 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 25.00 | 1.18 | 1.42 | 1.30 | 1.37 | -1.36 | -49.82% | 0.05 | 73 | 545 | 0.72 | -0.67 | 0.19 | -0.08 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 25.50 | 1.57 | 1.96 | 1.77 | 1.74 | % | 0.07 | 8 | 0 | 0.81 | -0.75 | 0.16 | -0.08 | 4/20/2026 | 4/20/2026 3:59:49 PM EST | |
| 26.00 | 1.89 | 2.27 | 2.08 | 3.57 | +0.24 | +7.21% | 0.08 | 5 | 74 | 0.92 | -0.81 | 0.13 | -0.07 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 26.50 | 2.22 | 3.75 | 2.99 | 3.82 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.18 | -0.86 | 0.10 | -0.06 | 4/17/2026 | 4/20/2026 3:59:49 PM EST |
| 27.00 | 2.63 | 3.30 | 2.97 | 3.48 | -0.76 | -17.93% | 0.11 | 5 | 90 | 1.34 | -0.89 | 0.08 | -0.05 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 27.50 | 3.20 | 4.00 | 3.60 | 4.00 | -0.80 | -16.67% | 0.13 | 2 | 1 | 1.72 | -0.91 | 0.07 | -0.04 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 28.00 | 3.65 | 4.65 | 4.15 | 4.97 | 0.00 | 0.00% | 0.15 | 0 | 29 | 1.91 | -0.94 | 0.05 | -0.04 | 4/17/2026 | 4/20/2026 3:59:49 PM EST |
| 29.00 | 4.50 | 5.65 | 5.08 | 5.25 | -0.34 | -6.09% | 0.18 | 1 | 35 | 2.14 | -0.97 | 0.03 | -0.02 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 30.00 | 5.65 | 6.65 | 6.15 | 9.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.36 | -0.98 | 0.02 | -0.01 | 4/9/2026 | 4/20/2026 3:59:49 PM EST |
| 31.00 | 6.65 | 8.05 | 7.35 | 7.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.08 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:49 PM EST |
| 32.00 | 7.65 | 8.65 | 8.15 | 10.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/20/2026 3:59:49 PM EST |
| 33.00 | 8.60 | 9.90 | 9.25 | 10.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/20/2026 3:59:49 PM EST |
| 34.00 | 9.65 | 10.70 | 10.18 | 13.44 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/20/2026 3:59:49 PM EST |
| 35.00 | 10.65 | 12.05 | 11.35 | 13.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/20/2026 3:59:49 PM EST |
| 36.00 | 11.65 | 13.05 | 12.35 | % | 0.34 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:49 PM EST | |||
| 37.00 | 12.65 | 13.70 | 13.18 | 14.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/20/2026 3:59:49 PM EST |
| 38.00 | 13.65 | 15.05 | 14.35 | % | 0.38 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:49 PM EST | |||
| 39.00 | 14.65 | 16.05 | 15.35 | % | 0.39 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:49 PM EST | |||
| 40.00 | 15.65 | 17.00 | 16.33 | 17.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/20/2026 3:59:49 PM EST |
| 41.00 | 16.65 | 18.05 | 17.35 | 18.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/20/2026 3:59:49 PM EST |
| 42.00 | 17.45 | 19.05 | 18.25 | 19.21 | -1.24 | -6.07% | 0.43 | 1 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST |
| 43.00 | 18.45 | 20.05 | 19.25 | 20.11 | % | 0.45 | 1 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:49 PM EST | |
| 44.00 | 19.65 | 21.00 | 20.33 | 22.17 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/20/2026 3:59:49 PM EST |
| 45.00 | 20.65 | 22.05 | 21.35 | 23.48 | 0.00 | 0.00% | 0.47 | 0 | 2 | 5.19 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/20/2026 3:59:49 PM EST |
| 46.00 | 21.65 | 23.15 | 22.40 | % | 0.49 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:49 PM EST | |||
| 47.00 | 22.65 | 24.05 | 23.35 | % | 0.50 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:49 PM EST | |||
| 48.00 | 23.65 | 25.05 | 24.35 | % | 0.51 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:49 PM EST | |||
| 49.00 | 24.65 | 26.05 | 25.35 | % | 0.52 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:49 PM EST |