Options Chain for TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS (TSM) - $354.56 as of 3/11/2026 10:01:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 162.70 | 166.30 | 164.50 | % | 0.87 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.02 | 3/11/2026 4:00:03 PM EST | |||
| 195.00 | 157.75 | 162.00 | 159.88 | % | 0.82 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.03 | 3/11/2026 4:00:03 PM EST | |||
| 200.00 | 152.85 | 157.10 | 154.98 | % | 0.77 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.03 | 3/11/2026 4:00:03 PM EST | |||
| 205.00 | 148.00 | 151.60 | 149.80 | % | 0.73 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.03 | 3/11/2026 4:00:03 PM EST | |||
| 210.00 | 143.05 | 147.45 | 145.25 | % | 0.69 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.05 | 3/11/2026 4:00:03 PM EST | |||
| 215.00 | 138.15 | 142.45 | 140.30 | % | 0.65 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.06 | 3/11/2026 4:00:03 PM EST | |||
| 220.00 | 133.90 | 136.75 | 135.33 | % | 0.62 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.06 | 3/11/2026 4:00:03 PM EST | |||
| 225.00 | 128.80 | 131.90 | 130.35 | % | 0.58 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.06 | 3/11/2026 4:00:03 PM EST | |||
| 230.00 | 124.00 | 127.00 | 125.50 | % | 0.55 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.07 | 3/11/2026 4:00:03 PM EST | |||
| 235.00 | 119.30 | 122.20 | 120.75 | % | 0.51 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.08 | 3/11/2026 4:00:03 PM EST | |||
| 240.00 | 114.50 | 117.35 | 115.93 | % | 0.48 | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.08 | 3/11/2026 4:00:03 PM EST | |||
| 245.00 | 109.70 | 112.55 | 111.13 | % | 0.45 | 0 | 0 | 0.57 | 0.96 | 0.00 | -0.09 | 3/11/2026 4:00:03 PM EST | |||
| 250.00 | 104.75 | 107.75 | 106.25 | % | 0.42 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.11 | 3/11/2026 4:00:03 PM EST | |||
| 255.00 | 100.15 | 103.00 | 101.58 | % | 0.40 | 0 | 0 | 0.58 | 0.94 | 0.00 | -0.11 | 3/11/2026 4:00:03 PM EST | |||
| 260.00 | 95.40 | 98.25 | 96.83 | % | 0.37 | 0 | 0 | 0.58 | 0.93 | 0.00 | -0.13 | 3/11/2026 4:00:03 PM EST | |||
| 265.00 | 90.70 | 93.50 | 92.10 | 82.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.57 | 0.93 | 0.00 | -0.13 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 270.00 | 85.80 | 88.85 | 87.33 | % | 0.32 | 0 | 0 | 0.55 | 0.92 | 0.00 | -0.14 | 3/11/2026 4:00:03 PM EST | |||
| 275.00 | 81.40 | 84.20 | 82.80 | % | 0.30 | 0 | 0 | 0.55 | 0.91 | 0.00 | -0.15 | 3/11/2026 4:00:03 PM EST | |||
| 280.00 | 76.85 | 79.55 | 78.20 | 72.82 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.55 | 0.90 | 0.00 | -0.16 | 3/6/2026 | 3/11/2026 4:00:03 PM EST |
| 285.00 | 72.15 | 74.85 | 73.50 | % | 0.26 | 0 | 0 | 0.53 | 0.88 | 0.00 | -0.17 | 3/11/2026 4:00:03 PM EST | |||
| 290.00 | 67.65 | 70.20 | 68.93 | % | 0.24 | 0 | 0 | 0.52 | 0.87 | 0.00 | -0.18 | 3/11/2026 4:00:03 PM EST | |||
| 295.00 | 63.25 | 65.90 | 64.58 | 55.90 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.51 | 0.86 | 0.00 | -0.19 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 300.00 | 59.25 | 61.90 | 60.58 | 62.00 | +4.70 | +8.21% | 0.20 | 1 | 3 | 0.52 | 0.84 | 0.00 | -0.20 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 305.00 | 54.80 | 57.50 | 56.15 | % | 0.18 | 0 | 0 | 0.50 | 0.82 | 0.00 | -0.21 | 3/11/2026 4:00:03 PM EST | |||
| 310.00 | 50.75 | 53.25 | 52.00 | 47.53 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.49 | 0.80 | 0.00 | -0.21 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 315.00 | 46.60 | 49.15 | 47.88 | 50.75 | +15.00 | +41.96% | 0.15 | 3 | 3 | 0.48 | 0.78 | 0.00 | -0.22 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 320.00 | 42.50 | 45.65 | 44.08 | 46.00 | +7.35 | +19.02% | 0.14 | 1 | 7 | 0.48 | 0.76 | 0.01 | -0.22 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 325.00 | 39.30 | 41.80 | 40.55 | 41.00 | +9.02 | +28.21% | 0.12 | 1 | 3 | 0.47 | 0.73 | 0.01 | -0.23 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 330.00 | 35.35 | 37.35 | 36.35 | 36.40 | +1.35 | +3.86% | 0.11 | 4 | 49 | 0.45 | 0.70 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 335.00 | 32.35 | 34.05 | 33.20 | 34.14 | +3.06 | +9.85% | 0.10 | 1 | 28 | 0.45 | 0.67 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 340.00 | 28.95 | 31.30 | 30.13 | 29.78 | +1.81 | +6.48% | 0.09 | 4 | 67 | 0.45 | 0.64 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 345.00 | 26.15 | 27.45 | 26.80 | 27.45 | +3.86 | +16.37% | 0.08 | 7 | 70 | 0.44 | 0.60 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 350.00 | 23.05 | 25.10 | 24.08 | 23.85 | +3.35 | +16.35% | 0.07 | 73 | 108 | 0.44 | 0.57 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 355.00 | 20.30 | 22.00 | 21.15 | 21.15 | +2.11 | +11.09% | 0.06 | 56 | 52 | 0.43 | 0.53 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 360.00 | 18.05 | 19.85 | 18.95 | 18.70 | +1.48 | +8.60% | 0.05 | 46 | 88 | 0.43 | 0.49 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 365.00 | 15.40 | 17.25 | 16.33 | 16.45 | +1.63 | +11.00% | 0.04 | 45 | 7 | 0.42 | 0.45 | 0.01 | -0.23 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 370.00 | 13.45 | 14.75 | 14.10 | 14.45 | +2.36 | +19.52% | 0.04 | 78 | 56 | 0.42 | 0.41 | 0.01 | -0.23 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 375.00 | 11.35 | 12.95 | 12.15 | 12.28 | +1.04 | +9.26% | 0.03 | 5 | 58 | 0.41 | 0.38 | 0.01 | -0.22 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 380.00 | 10.50 | 11.25 | 10.88 | 10.98 | +1.12 | +11.36% | 0.03 | 82 | 41 | 0.42 | 0.34 | 0.01 | -0.21 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 385.00 | 9.05 | 10.25 | 9.65 | 9.50 | +0.77 | +8.82% | 0.03 | 6 | 63 | 0.42 | 0.31 | 0.01 | -0.20 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 390.00 | 7.80 | 8.35 | 8.08 | 8.35 | +2.20 | +35.78% | 0.02 | 13 | 201 | 0.41 | 0.27 | 0.01 | -0.19 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 395.00 | 6.70 | 7.20 | 6.95 | 7.50 | +1.25 | +20.00% | 0.02 | 4 | 11 | 0.41 | 0.25 | 0.01 | -0.18 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 400.00 | 5.70 | 6.15 | 5.93 | 5.97 | +0.68 | +12.86% | 0.01 | 27 | 50 | 0.41 | 0.22 | 0.01 | -0.17 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 405.00 | 4.85 | 5.30 | 5.08 | 5.25 | +0.70 | +15.39% | 0.01 | 3 | 37 | 0.41 | 0.19 | 0.01 | -0.16 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 410.00 | 4.15 | 4.60 | 4.38 | 4.35 | +0.95 | +27.95% | 0.01 | 58 | 21 | 0.41 | 0.17 | 0.00 | -0.15 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 415.00 | 3.40 | 3.85 | 3.63 | 3.60 | +0.26 | +7.79% | 0.01 | 1 | 25 | 0.41 | 0.15 | 0.00 | -0.13 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 420.00 | 2.99 | 3.30 | 3.15 | 3.15 | +0.30 | +10.53% | 0.01 | 18 | 50 | 0.41 | 0.13 | 0.00 | -0.12 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 425.00 | 2.49 | 2.95 | 2.72 | 2.64 | +0.53 | +25.12% | 0.01 | 75 | 10 | 0.41 | 0.12 | 0.00 | -0.11 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 430.00 | 1.98 | 2.42 | 2.20 | 2.60 | +0.20 | +8.34% | 0.01 | 2 | 6 | 0.41 | 0.10 | 0.00 | -0.10 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 435.00 | 1.78 | 2.27 | 2.03 | 2.04 | % | 0.00 | 3 | 0 | 0.42 | 0.09 | 0.00 | -0.09 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 440.00 | 1.54 | 1.82 | 1.68 | 1.70 | % | 0.00 | 3 | 0 | 0.42 | 0.08 | 0.00 | -0.08 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 445.00 | 1.24 | 1.54 | 1.39 | % | 0.00 | 0 | 0 | 0.42 | 0.07 | 0.00 | -0.07 | 3/11/2026 4:00:03 PM EST | |||
| 450.00 | 1.10 | 1.40 | 1.25 | 1.39 | +0.29 | +26.37% | 0.00 | 1 | 1 | 0.42 | 0.06 | 0.00 | -0.07 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 455.00 | 0.84 | 1.33 | 1.09 | % | 0.00 | 0 | 0 | 0.42 | 0.05 | 0.00 | -0.06 | 3/11/2026 4:00:03 PM EST | |||
| 460.00 | 0.57 | 1.09 | 0.83 | % | 0.00 | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.05 | 3/11/2026 4:00:03 PM EST | |||
| 465.00 | 0.55 | 0.89 | 0.72 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.42 | 0.04 | 0.00 | -0.05 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 470.00 | 0.43 | 0.81 | 0.62 | % | 0.00 | 0 | 0 | 0.42 | 0.03 | 0.00 | -0.04 | 3/11/2026 4:00:03 PM EST | |||
| 475.00 | 0.41 | 0.84 | 0.63 | 0.51 | % | 0.00 | 1 | 0 | 0.43 | 0.03 | 0.00 | -0.04 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 480.00 | 0.22 | 0.69 | 0.46 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.03 | 3/11/2026 4:00:03 PM EST | |||
| 485.00 | 0.01 | 0.78 | 0.40 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.03 | 3/11/2026 4:00:03 PM EST | |||
| 490.00 | 0.16 | 0.75 | 0.46 | 0.41 | % | 0.00 | 2 | 0 | 0.44 | 0.02 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 495.00 | 0.02 | 0.58 | 0.30 | 0.38 | % | 0.00 | 14 | 0 | 0.40 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 500.00 | 0.05 | 0.53 | 0.29 | 0.21 | -0.05 | -19.24% | 0.00 | 13 | 10 | 0.42 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.01 | 1.40 | 0.71 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.80 | -0.01 | 0.00 | -0.02 | 3/6/2026 | 3/11/2026 4:00:03 PM EST |
| 195.00 | 0.01 | 1.71 | 0.86 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.03 | 3/11/2026 4:00:03 PM EST | |||
| 200.00 | 0.01 | 1.27 | 0.64 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | -0.01 | 0.00 | -0.03 | 3/6/2026 | 3/11/2026 4:00:03 PM EST |
| 205.00 | 0.22 | 1.40 | 0.81 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.03 | 3/11/2026 4:00:03 PM EST | |||
| 210.00 | 0.02 | 1.54 | 0.78 | 0.61 | % | 0.00 | 10 | 0 | 0.71 | -0.02 | 0.00 | -0.05 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 215.00 | 0.01 | 1.56 | 0.79 | % | 0.00 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.06 | 3/11/2026 4:00:03 PM EST | |||
| 220.00 | 0.16 | 1.78 | 0.97 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | -0.02 | 0.00 | -0.06 | 3/6/2026 | 3/11/2026 4:00:03 PM EST |
| 225.00 | 0.57 | 1.37 | 0.97 | 0.96 | -0.69 | -41.82% | 0.00 | 10 | 8 | 0.73 | -0.02 | 0.00 | -0.06 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 230.00 | 0.94 | 1.30 | 1.12 | % | 0.00 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.07 | 3/11/2026 4:00:03 PM EST | |||
| 235.00 | 0.99 | 1.79 | 1.39 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.71 | -0.03 | 0.00 | -0.08 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 240.00 | 1.19 | 2.13 | 1.66 | 1.24 | % | 0.01 | 1 | 0 | 0.71 | -0.04 | 0.00 | -0.08 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 245.00 | 1.07 | 2.18 | 1.63 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.67 | -0.04 | 0.00 | -0.09 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 250.00 | 1.38 | 1.87 | 1.63 | 1.68 | -0.02 | -1.18% | 0.01 | 9,715 | 3,056 | 0.64 | -0.05 | 0.00 | -0.11 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 255.00 | 1.72 | 2.11 | 1.92 | 1.96 | % | 0.01 | 50 | 0 | 0.64 | -0.06 | 0.00 | -0.11 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 260.00 | 1.74 | 2.27 | 2.01 | 2.20 | -0.20 | -8.34% | 0.01 | 368 | 11 | 0.61 | -0.07 | 0.00 | -0.13 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 265.00 | 2.13 | 2.76 | 2.45 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.61 | -0.07 | 0.00 | -0.13 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 270.00 | 2.57 | 2.92 | 2.75 | 2.75 | +0.29 | +11.79% | 0.01 | 1 | 41 | 0.60 | -0.08 | 0.00 | -0.14 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 275.00 | 2.80 | 3.25 | 3.03 | 3.13 | -0.22 | -6.57% | 0.01 | 1 | 38 | 0.58 | -0.09 | 0.00 | -0.15 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 280.00 | 3.20 | 3.80 | 3.50 | 3.32 | -0.68 | -17.00% | 0.01 | 2 | 15 | 0.57 | -0.10 | 0.00 | -0.16 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 285.00 | 3.45 | 4.35 | 3.90 | 3.80 | -0.29 | -7.09% | 0.01 | 2 | 48 | 0.56 | -0.12 | 0.00 | -0.17 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 290.00 | 3.90 | 5.00 | 4.45 | 4.31 | -0.40 | -8.50% | 0.02 | 2 | 64 | 0.55 | -0.13 | 0.00 | -0.18 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 295.00 | 4.50 | 5.35 | 4.93 | 4.85 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.53 | -0.14 | 0.00 | -0.19 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 300.00 | 5.30 | 5.95 | 5.63 | 5.80 | -0.60 | -9.38% | 0.02 | 18 | 57 | 0.53 | -0.16 | 0.00 | -0.20 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 305.00 | 5.65 | 6.50 | 6.08 | 6.13 | -0.87 | -12.43% | 0.02 | 19 | 20 | 0.51 | -0.18 | 0.00 | -0.21 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 310.00 | 6.70 | 7.95 | 7.33 | 7.24 | -0.61 | -7.78% | 0.02 | 82 | 75 | 0.51 | -0.20 | 0.00 | -0.21 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 315.00 | 7.75 | 8.75 | 8.25 | 8.00 | -0.77 | -8.78% | 0.03 | 23 | 16 | 0.50 | -0.22 | 0.00 | -0.22 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 320.00 | 8.85 | 9.55 | 9.20 | 9.50 | -0.50 | -5.00% | 0.03 | 5 | 61 | 0.49 | -0.24 | 0.01 | -0.22 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 325.00 | 9.55 | 10.85 | 10.20 | 10.05 | -1.72 | -14.62% | 0.03 | 49 | 40 | 0.47 | -0.27 | 0.01 | -0.23 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 330.00 | 11.15 | 12.15 | 11.65 | 11.60 | -1.83 | -13.63% | 0.04 | 54 | 37 | 0.47 | -0.30 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 335.00 | 12.45 | 13.80 | 13.13 | 13.42 | -2.63 | -16.39% | 0.04 | 8 | 18 | 0.46 | -0.33 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 340.00 | 14.30 | 15.45 | 14.88 | 15.17 | -1.73 | -10.24% | 0.04 | 7 | 59 | 0.45 | -0.36 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 345.00 | 16.35 | 17.10 | 16.73 | 15.85 | -2.64 | -14.28% | 0.05 | 6 | 36 | 0.44 | -0.40 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 350.00 | 18.35 | 20.00 | 19.18 | 19.65 | -2.02 | -9.33% | 0.05 | 22 | 36 | 0.44 | -0.43 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 355.00 | 20.45 | 21.55 | 21.00 | 21.87 | -3.58 | -14.07% | 0.06 | 10 | 4 | 0.43 | -0.47 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 360.00 | 23.15 | 24.75 | 23.95 | 24.00 | -11.00 | -31.43% | 0.07 | 18 | 12 | 0.43 | -0.51 | 0.01 | -0.24 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 365.00 | 25.80 | 27.55 | 26.68 | 26.20 | -4.48 | -14.61% | 0.07 | 6 | 3 | 0.43 | -0.55 | 0.01 | -0.23 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 370.00 | 28.10 | 30.40 | 29.25 | 30.00 | -7.28 | -19.53% | 0.08 | 5 | 11 | 0.42 | -0.59 | 0.01 | -0.23 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 375.00 | 31.90 | 33.90 | 32.90 | 35.40 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.42 | -0.62 | 0.01 | -0.22 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 380.00 | 35.20 | 37.25 | 36.23 | 37.85 | +0.33 | +0.88% | 0.10 | 8 | 74 | 0.42 | -0.66 | 0.01 | -0.21 | 3/11/2026 | 3/11/2026 4:00:03 PM EST |
| 385.00 | 38.45 | 40.75 | 39.60 | 48.83 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.41 | -0.69 | 0.01 | -0.20 | 3/9/2026 | 3/11/2026 4:00:03 PM EST |
| 390.00 | 41.75 | 44.45 | 43.10 | % | 0.11 | 0 | 0 | 0.41 | -0.73 | 0.01 | -0.19 | 3/11/2026 4:00:03 PM EST | |||
| 395.00 | 45.65 | 48.35 | 47.00 | 52.95 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.41 | -0.75 | 0.01 | -0.18 | 3/10/2026 | 3/11/2026 4:00:03 PM EST |
| 400.00 | 49.70 | 52.30 | 51.00 | % | 0.13 | 0 | 0 | 0.40 | -0.78 | 0.01 | -0.17 | 3/11/2026 4:00:03 PM EST | |||
| 405.00 | 54.30 | 56.50 | 55.40 | % | 0.14 | 0 | 0 | 0.41 | -0.81 | 0.01 | -0.16 | 3/11/2026 4:00:03 PM EST | |||
| 410.00 | 58.10 | 60.80 | 59.45 | % | 0.15 | 0 | 0 | 0.40 | -0.83 | 0.00 | -0.15 | 3/11/2026 4:00:03 PM EST | |||
| 415.00 | 62.40 | 65.35 | 63.88 | 63.55 | % | 0.15 | 2 | 0 | 0.40 | -0.85 | 0.00 | -0.13 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 420.00 | 67.70 | 69.65 | 68.68 | % | 0.16 | 0 | 0 | 0.41 | -0.87 | 0.00 | -0.12 | 3/11/2026 4:00:03 PM EST | |||
| 425.00 | 71.55 | 74.60 | 73.08 | 72.55 | % | 0.17 | 1 | 0 | 0.40 | -0.88 | 0.00 | -0.11 | 3/11/2026 | 3/11/2026 4:00:03 PM EST | |
| 430.00 | 76.20 | 78.95 | 77.58 | % | 0.18 | 0 | 0 | 0.38 | -0.90 | 0.00 | -0.10 | 3/11/2026 4:00:03 PM EST | |||
| 435.00 | 81.25 | 84.05 | 82.65 | % | 0.19 | 0 | 0 | 0.41 | -0.91 | 0.00 | -0.09 | 3/11/2026 4:00:03 PM EST | |||
| 440.00 | 85.70 | 88.45 | 87.08 | % | 0.20 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.08 | 3/11/2026 4:00:03 PM EST | |||
| 445.00 | 90.55 | 93.30 | 91.93 | % | 0.21 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.07 | 3/11/2026 4:00:03 PM EST | |||
| 450.00 | 95.45 | 98.20 | 96.83 | % | 0.22 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.07 | 3/11/2026 4:00:03 PM EST | |||
| 455.00 | 100.50 | 103.15 | 101.83 | % | 0.22 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.06 | 3/11/2026 4:00:03 PM EST | |||
| 460.00 | 105.20 | 108.40 | 106.80 | % | 0.23 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.05 | 3/11/2026 4:00:03 PM EST | |||
| 465.00 | 109.15 | 113.70 | 111.43 | % | 0.24 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.05 | 3/11/2026 4:00:03 PM EST | |||
| 470.00 | 114.05 | 118.50 | 116.28 | % | 0.25 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.04 | 3/11/2026 4:00:03 PM EST | |||
| 475.00 | 119.25 | 123.50 | 121.38 | % | 0.26 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.04 | 3/11/2026 4:00:03 PM EST | |||
| 480.00 | 124.05 | 128.50 | 126.28 | % | 0.26 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.03 | 3/11/2026 4:00:03 PM EST | |||
| 485.00 | 129.50 | 133.50 | 131.50 | % | 0.27 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.03 | 3/11/2026 4:00:03 PM EST | |||
| 490.00 | 134.00 | 138.50 | 136.25 | % | 0.28 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 3/11/2026 4:00:03 PM EST | |||
| 495.00 | 139.75 | 143.50 | 141.63 | % | 0.29 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.02 | 3/11/2026 4:00:03 PM EST | |||
| 500.00 | 144.75 | 148.50 | 146.63 | % | 0.29 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 3/11/2026 4:00:03 PM EST |