Options Chain for TESLA INC COM (TSLA) - $380.30 as of 3/20/2026 4:01:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 284.35 | 291.30 | 287.83 | % | 3.60 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 90.00 | 274.40 | 281.35 | 277.88 | % | 3.09 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 100.00 | 264.50 | 271.60 | 268.05 | % | 2.68 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 110.00 | 254.50 | 261.45 | 257.98 | % | 2.35 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 120.00 | 244.55 | 251.40 | 247.98 | % | 2.07 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 130.00 | 234.60 | 241.55 | 238.08 | % | 1.83 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 140.00 | 224.65 | 231.60 | 228.13 | % | 1.63 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 150.00 | 214.85 | 221.90 | 218.38 | 246.22 | 0.00 | 0.00% | 1.46 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 160.00 | 204.80 | 211.75 | 208.28 | % | 1.30 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 170.00 | 194.90 | 201.75 | 198.33 | % | 1.17 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 180.00 | 185.05 | 191.85 | 188.45 | % | 1.05 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.03 | 3/20/2026 4:00:06 PM EST | |||
| 190.00 | 175.30 | 182.15 | 178.73 | 209.07 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.44 | 1.00 | 0.00 | -0.04 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 200.00 | 165.75 | 172.05 | 168.90 | 198.60 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.35 | 0.99 | 0.00 | -0.05 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 210.00 | 155.85 | 162.45 | 159.15 | 189.52 | 0.00 | 0.00% | 0.76 | 0 | 6 | 1.29 | 0.99 | 0.00 | -0.06 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 220.00 | 146.25 | 152.30 | 149.28 | 148.85 | -15.03 | -9.18% | 0.68 | 1 | 2 | 1.19 | 0.99 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 230.00 | 136.75 | 142.50 | 139.63 | 153.94 | 0.00 | 0.00% | 0.61 | 0 | 21 | 1.11 | 0.98 | 0.00 | -0.09 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 240.00 | 127.30 | 132.00 | 129.65 | 134.50 | -25.68 | -16.04% | 0.54 | 1 | 5 | 0.99 | 0.97 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 250.00 | 118.25 | 122.20 | 120.23 | 135.05 | 0.00 | 0.00% | 0.48 | 0 | 16 | 0.90 | 0.96 | 0.00 | -0.13 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 255.00 | 113.45 | 117.35 | 115.40 | 144.33 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.87 | 0.96 | 0.00 | -0.14 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 260.00 | 108.65 | 112.10 | 110.38 | 133.85 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.84 | 0.95 | 0.00 | -0.15 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 265.00 | 103.90 | 107.75 | 105.83 | 118.30 | 0.00 | 0.00% | 0.40 | 0 | 101 | 0.57 | 0.95 | 0.00 | -0.16 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 270.00 | 99.15 | 103.00 | 101.08 | 98.73 | -14.74 | -12.99% | 0.37 | 1 | 101 | 0.59 | 0.94 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 275.00 | 94.60 | 98.05 | 96.33 | 119.08 | 0.00 | 0.00% | 0.35 | 0 | 4 | 0.61 | 0.93 | 0.00 | -0.18 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 280.00 | 89.80 | 93.50 | 91.65 | 90.76 | -12.78 | -12.35% | 0.33 | 25 | 22 | 0.60 | 0.93 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 285.00 | 85.15 | 88.85 | 87.00 | 90.29 | -25.41 | -21.97% | 0.31 | 1 | 5 | 0.60 | 0.92 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 290.00 | 80.50 | 83.85 | 82.18 | 80.05 | -31.83 | -28.45% | 0.28 | 10 | 3 | 0.59 | 0.91 | 0.00 | -0.21 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 295.00 | 76.50 | 78.85 | 77.68 | 81.07 | -25.20 | -23.72% | 0.26 | 1 | 7 | 0.59 | 0.90 | 0.00 | -0.22 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 300.00 | 72.45 | 74.30 | 73.38 | 71.50 | -14.72 | -17.08% | 0.24 | 6 | 11 | 0.60 | 0.89 | 0.00 | -0.23 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 305.00 | 67.35 | 70.00 | 68.68 | 97.65 | 0.00 | 0.00% | 0.23 | 0 | 36 | 0.57 | 0.87 | 0.00 | -0.24 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 310.00 | 63.05 | 65.70 | 64.38 | 92.18 | 0.00 | 0.00% | 0.21 | 0 | 176 | 0.56 | 0.86 | 0.00 | -0.25 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 315.00 | 58.70 | 61.45 | 60.08 | 71.38 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.55 | 0.84 | 0.00 | -0.26 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 320.00 | 54.45 | 57.70 | 56.08 | 62.23 | -5.88 | -8.64% | 0.18 | 1 | 3 | 0.54 | 0.82 | 0.00 | -0.27 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 325.00 | 50.90 | 52.60 | 51.75 | 50.20 | -13.61 | -21.33% | 0.16 | 12 | 87 | 0.54 | 0.80 | 0.00 | -0.28 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 330.00 | 46.25 | 49.25 | 47.75 | 51.94 | -5.06 | -8.88% | 0.14 | 1 | 6 | 0.53 | 0.78 | 0.00 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 335.00 | 42.35 | 45.45 | 43.90 | 54.80 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.52 | 0.75 | 0.01 | -0.30 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 340.00 | 39.35 | 40.90 | 40.13 | 39.28 | -12.64 | -24.35% | 0.12 | 19 | 14 | 0.51 | 0.73 | 0.01 | -0.31 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 345.00 | 36.25 | 37.20 | 36.73 | 36.90 | -10.39 | -21.98% | 0.11 | 3 | 40 | 0.50 | 0.70 | 0.01 | -0.32 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 350.00 | 32.75 | 33.55 | 33.15 | 33.30 | -8.74 | -20.79% | 0.09 | 32 | 116 | 0.50 | 0.67 | 0.01 | -0.33 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 355.00 | 29.45 | 30.50 | 29.98 | 28.29 | -12.81 | -31.17% | 0.08 | 47 | 23 | 0.49 | 0.63 | 0.01 | -0.33 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 360.00 | 26.40 | 27.10 | 26.75 | 26.40 | -8.60 | -24.58% | 0.07 | 62 | 22 | 0.48 | 0.60 | 0.01 | -0.33 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 365.00 | 23.35 | 24.05 | 23.70 | 24.00 | -8.29 | -25.68% | 0.06 | 208 | 44 | 0.47 | 0.56 | 0.01 | -0.33 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 370.00 | 20.85 | 21.20 | 21.03 | 20.95 | -8.05 | -27.76% | 0.06 | 394 | 89 | 0.46 | 0.53 | 0.01 | -0.33 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 375.00 | 18.30 | 18.60 | 18.45 | 17.88 | -8.52 | -32.28% | 0.05 | 727 | 104 | 0.46 | 0.49 | 0.01 | -0.32 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 380.00 | 15.95 | 16.25 | 16.10 | 15.85 | -6.80 | -30.03% | 0.04 | 417 | 351 | 0.45 | 0.45 | 0.01 | -0.32 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 385.00 | 13.80 | 14.15 | 13.98 | 13.99 | -6.16 | -30.58% | 0.04 | 257 | 441 | 0.44 | 0.41 | 0.01 | -0.31 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 390.00 | 11.85 | 12.15 | 12.00 | 11.85 | -5.65 | -32.29% | 0.03 | 278 | 205 | 0.44 | 0.38 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 395.00 | 10.20 | 10.40 | 10.30 | 10.20 | -6.00 | -37.04% | 0.03 | 232 | 262 | 0.43 | 0.34 | 0.01 | -0.28 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 400.00 | 8.65 | 8.80 | 8.73 | 8.60 | -4.85 | -36.06% | 0.02 | 1,076 | 1,253 | 0.43 | 0.30 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 405.00 | 7.30 | 7.50 | 7.40 | 7.30 | -4.20 | -36.53% | 0.02 | 330 | 344 | 0.43 | 0.27 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 410.00 | 6.15 | 6.40 | 6.28 | 6.25 | -3.75 | -37.50% | 0.02 | 419 | 459 | 0.43 | 0.23 | 0.01 | -0.22 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 415.00 | 5.20 | 5.40 | 5.30 | 5.15 | -3.43 | -39.98% | 0.01 | 312 | 578 | 0.42 | 0.21 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 420.00 | 4.40 | 4.60 | 4.50 | 4.45 | -2.79 | -38.54% | 0.01 | 782 | 1,246 | 0.42 | 0.18 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 425.00 | 3.70 | 3.85 | 3.78 | 3.70 | -2.40 | -39.35% | 0.01 | 345 | 1,254 | 0.42 | 0.16 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 430.00 | 3.10 | 3.30 | 3.20 | 3.18 | -2.02 | -38.85% | 0.01 | 463 | 662 | 0.42 | 0.14 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 435.00 | 2.70 | 2.81 | 2.76 | 2.72 | -1.63 | -37.48% | 0.01 | 405 | 462 | 0.43 | 0.12 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 440.00 | 2.27 | 2.41 | 2.34 | 2.30 | -1.45 | -38.67% | 0.01 | 384 | 630 | 0.43 | 0.10 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 445.00 | 1.94 | 2.05 | 2.00 | 2.00 | -1.20 | -37.50% | 0.00 | 137 | 555 | 0.43 | 0.09 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 450.00 | 1.67 | 1.78 | 1.73 | 1.75 | -0.88 | -33.46% | 0.00 | 638 | 1,020 | 0.43 | 0.08 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 455.00 | 1.48 | 1.56 | 1.52 | 1.53 | -0.63 | -29.17% | 0.00 | 60 | 304 | 0.44 | 0.07 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 460.00 | 1.26 | 1.36 | 1.31 | 1.37 | -0.50 | -26.74% | 0.00 | 265 | 611 | 0.44 | 0.06 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 465.00 | 1.11 | 1.20 | 1.16 | 1.12 | -0.48 | -30.00% | 0.00 | 163 | 428 | 0.45 | 0.06 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 470.00 | 0.99 | 1.06 | 1.03 | 1.01 | -0.31 | -23.49% | 0.00 | 280 | 281 | 0.45 | 0.05 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 475.00 | 0.86 | 0.96 | 0.91 | 0.87 | -0.25 | -22.33% | 0.00 | 92 | 193 | 0.46 | 0.05 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 480.00 | 0.77 | 0.82 | 0.80 | 0.81 | -0.14 | -14.74% | 0.00 | 153 | 418 | 0.46 | 0.04 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 485.00 | 0.72 | 0.77 | 0.75 | 0.77 | -0.09 | -10.47% | 0.00 | 20 | 238 | 0.47 | 0.04 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 490.00 | 0.60 | 0.70 | 0.65 | 0.61 | -0.09 | -12.86% | 0.00 | 178 | 389 | 0.48 | 0.03 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 495.00 | 0.54 | 0.63 | 0.59 | 0.56 | -0.11 | -16.42% | 0.00 | 1,086 | 182 | 0.48 | 0.03 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 500.00 | 0.50 | 0.56 | 0.53 | 0.50 | -0.05 | -9.10% | 0.00 | 178 | 840 | 0.49 | 0.03 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 505.00 | 0.43 | 0.50 | 0.47 | 0.50 | 0.00 | 0.00% | 0.00 | 115 | 119 | 0.49 | 0.02 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 510.00 | 0.39 | 0.47 | 0.43 | 0.39 | -0.15 | -27.78% | 0.00 | 27 | 187 | 0.50 | 0.02 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 515.00 | 0.35 | 0.41 | 0.38 | 0.36 | -0.08 | -18.19% | 0.00 | 144 | 393 | 0.50 | 0.02 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 520.00 | 0.32 | 0.38 | 0.35 | 0.32 | -0.02 | -5.89% | 0.00 | 76 | 136 | 0.51 | 0.02 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 525.00 | 0.28 | 0.35 | 0.32 | 0.31 | -0.31 | -50.00% | 0.00 | 19 | 213 | 0.51 | 0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 530.00 | 0.26 | 0.32 | 0.29 | 0.27 | -0.03 | -10.00% | 0.00 | 5 | 25 | 0.52 | 0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 535.00 | 0.23 | 0.29 | 0.26 | 0.22 | -0.04 | -15.39% | 0.00 | 1 | 27 | 0.52 | 0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 540.00 | 0.21 | 0.27 | 0.24 | 0.23 | -0.14 | -37.84% | 0.00 | 12 | 158 | 0.53 | 0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 545.00 | 0.19 | 0.25 | 0.22 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.53 | 0.01 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 550.00 | 0.19 | 0.24 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 120 | 357 | 0.54 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 555.00 | 0.17 | 0.22 | 0.20 | 0.18 | -0.02 | -10.00% | 0.00 | 20 | 50 | 0.55 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 560.00 | 0.13 | 0.20 | 0.17 | 0.17 | -0.02 | -10.53% | 0.00 | 3 | 81 | 0.55 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 565.00 | 0.10 | 0.19 | 0.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.55 | 0.01 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 570.00 | 0.12 | 0.18 | 0.15 | 0.16 | -0.15 | -48.39% | 0.00 | 1 | 405 | 0.56 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 575.00 | 0.11 | 0.17 | 0.14 | 0.13 | -0.03 | -18.75% | 0.00 | 1 | 69 | 0.56 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 580.00 | 0.06 | 0.21 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 810 | 0.57 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 585.00 | 0.05 | 0.21 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.57 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 590.00 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.58 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 595.00 | 0.04 | 0.19 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.58 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 600.00 | 0.04 | 0.19 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.59 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 605.00 | 0.08 | 0.18 | 0.13 | 0.13 | -0.17 | -56.67% | 0.00 | 201 | 21 | 0.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 610.00 | 0.04 | 0.18 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.60 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 615.00 | 0.02 | 0.15 | 0.09 | 0.10 | -0.27 | -72.98% | 0.00 | 2 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 620.00 | 0.02 | 0.15 | 0.09 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.60 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:06 PM EST |
| 625.00 | 0.02 | 0.33 | 0.18 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 630.00 | 0.01 | 0.33 | 0.17 | 0.09 | -0.33 | -78.58% | 0.00 | 1 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 640.00 | 0.01 | 0.31 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 650.00 | 0.02 | 0.30 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 660.00 | 0.02 | 0.15 | 0.09 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 4:00:06 PM EST |
| 670.00 | 0.01 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 680.00 | 0.01 | 0.28 | 0.15 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 690.00 | 0.01 | 0.34 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 700.00 | 0.01 | 0.11 | 0.06 | 0.13 | +0.02 | +18.19% | 0.00 | 3 | 55 | 0.70 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 710.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 720.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 730.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 740.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:06 PM EST |
| 750.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 760.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 4:00:06 PM EST |
| 770.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 780.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 4:00:06 PM EST |
| 790.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 800.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 810.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.31 | 0.16 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.56 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 120.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 130.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 11 | 29 | 1.22 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 140.00 | 0.02 | 0.32 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 150.00 | 0.05 | 0.13 | 0.09 | 0.12 | +0.01 | +9.10% | 0.00 | 2 | 8 | 1.08 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 160.00 | 0.03 | 0.20 | 0.12 | 0.16 | +0.02 | +14.29% | 0.00 | 1 | 11 | 1.04 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 170.00 | 0.12 | 0.17 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 4 | 28 | 1.00 | 0.00 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 180.00 | 0.11 | 0.23 | 0.17 | 0.18 | +0.03 | +20.00% | 0.00 | 1 | 6 | 0.96 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 190.00 | 0.21 | 0.29 | 0.25 | 0.23 | +0.04 | +21.06% | 0.00 | 8 | 25 | 0.93 | 0.00 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 200.00 | 0.30 | 0.37 | 0.34 | 0.33 | +0.07 | +26.93% | 0.00 | 26 | 356 | 0.89 | -0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 210.00 | 0.41 | 0.50 | 0.46 | 0.33 | +0.01 | +3.13% | 0.00 | 3 | 80 | 0.86 | -0.01 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 220.00 | 0.57 | 0.63 | 0.60 | 0.62 | +0.22 | +55.00% | 0.00 | 167 | 126 | 0.84 | -0.01 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 230.00 | 0.75 | 0.82 | 0.79 | 0.82 | +0.27 | +49.10% | 0.00 | 45 | 301 | 0.80 | -0.02 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 240.00 | 0.97 | 1.03 | 1.00 | 1.08 | +0.33 | +44.00% | 0.00 | 73 | 293 | 0.78 | -0.03 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 250.00 | 1.26 | 1.32 | 1.29 | 1.41 | +0.54 | +62.07% | 0.01 | 80 | 415 | 0.75 | -0.04 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 255.00 | 1.43 | 1.51 | 1.47 | 1.57 | +0.56 | +55.45% | 0.01 | 39 | 18 | 0.73 | -0.04 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 260.00 | 1.61 | 1.67 | 1.64 | 1.65 | +0.53 | +47.33% | 0.01 | 41 | 181 | 0.72 | -0.05 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 265.00 | 1.81 | 1.89 | 1.85 | 2.03 | +0.69 | +51.50% | 0.01 | 12 | 111 | 0.70 | -0.05 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 270.00 | 2.04 | 2.13 | 2.09 | 2.29 | +0.82 | +55.79% | 0.01 | 67 | 82 | 0.69 | -0.06 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 275.00 | 2.29 | 2.38 | 2.34 | 2.47 | +0.91 | +58.34% | 0.01 | 66 | 609 | 0.68 | -0.07 | 0.00 | -0.18 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 280.00 | 2.57 | 2.67 | 2.62 | 2.90 | +1.12 | +62.93% | 0.01 | 68 | 197 | 0.66 | -0.07 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 285.00 | 2.86 | 3.00 | 2.93 | 3.28 | +1.19 | +56.94% | 0.01 | 67 | 133 | 0.65 | -0.08 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 290.00 | 3.25 | 3.40 | 3.33 | 3.30 | +1.02 | +44.74% | 0.01 | 97 | 507 | 0.64 | -0.09 | 0.00 | -0.21 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 295.00 | 3.65 | 3.80 | 3.73 | 4.02 | +1.37 | +51.70% | 0.01 | 76 | 117 | 0.62 | -0.10 | 0.00 | -0.22 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 300.00 | 4.15 | 4.30 | 4.23 | 4.15 | +1.25 | +43.11% | 0.01 | 382 | 620 | 0.61 | -0.12 | 0.00 | -0.23 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 305.00 | 4.65 | 4.80 | 4.73 | 5.22 | +2.00 | +62.12% | 0.02 | 77 | 178 | 0.60 | -0.13 | 0.00 | -0.24 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 310.00 | 5.25 | 5.40 | 5.33 | 5.40 | +1.67 | +44.78% | 0.02 | 220 | 426 | 0.59 | -0.14 | 0.00 | -0.25 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 315.00 | 5.95 | 6.10 | 6.03 | 6.10 | +2.17 | +55.22% | 0.02 | 65 | 204 | 0.57 | -0.16 | 0.00 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 320.00 | 6.75 | 6.90 | 6.83 | 7.42 | +2.58 | +53.31% | 0.02 | 311 | 460 | 0.56 | -0.18 | 0.00 | -0.27 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 325.00 | 7.60 | 7.80 | 7.70 | 7.75 | +2.83 | +57.52% | 0.02 | 104 | 289 | 0.55 | -0.20 | 0.00 | -0.28 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 330.00 | 8.60 | 8.85 | 8.73 | 8.75 | +2.50 | +40.00% | 0.03 | 831 | 1,451 | 0.54 | -0.22 | 0.00 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 335.00 | 9.70 | 9.90 | 9.80 | 10.77 | +3.77 | +53.86% | 0.03 | 283 | 196 | 0.53 | -0.25 | 0.01 | -0.30 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 340.00 | 10.90 | 11.15 | 11.03 | 11.55 | +3.50 | +43.48% | 0.03 | 148 | 647 | 0.52 | -0.27 | 0.01 | -0.31 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 345.00 | 12.25 | 12.55 | 12.40 | 12.44 | +3.89 | +45.50% | 0.04 | 112 | 374 | 0.51 | -0.30 | 0.01 | -0.32 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 350.00 | 13.75 | 14.05 | 13.90 | 13.95 | +4.15 | +42.35% | 0.04 | 422 | 1,142 | 0.51 | -0.33 | 0.01 | -0.33 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 355.00 | 15.50 | 15.70 | 15.60 | 15.75 | +4.71 | +42.67% | 0.04 | 105 | 830 | 0.50 | -0.37 | 0.01 | -0.33 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 360.00 | 17.30 | 17.55 | 17.43 | 17.50 | +4.40 | +33.59% | 0.05 | 368 | 417 | 0.49 | -0.40 | 0.01 | -0.33 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 365.00 | 19.25 | 19.60 | 19.43 | 19.57 | +4.87 | +33.13% | 0.05 | 249 | 320 | 0.48 | -0.44 | 0.01 | -0.33 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 370.00 | 21.55 | 21.95 | 21.75 | 21.73 | +5.63 | +34.97% | 0.06 | 577 | 277 | 0.47 | -0.47 | 0.01 | -0.33 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 375.00 | 23.70 | 24.50 | 24.10 | 25.30 | +6.74 | +36.32% | 0.06 | 844 | 446 | 0.47 | -0.51 | 0.01 | -0.32 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 380.00 | 26.55 | 27.25 | 26.90 | 27.00 | +6.20 | +29.81% | 0.07 | 292 | 447 | 0.46 | -0.55 | 0.01 | -0.32 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 385.00 | 29.35 | 30.20 | 29.78 | 31.20 | +8.11 | +35.13% | 0.08 | 70 | 277 | 0.45 | -0.59 | 0.01 | -0.31 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 390.00 | 32.40 | 33.25 | 32.83 | 33.65 | +7.83 | +30.33% | 0.08 | 82 | 235 | 0.45 | -0.63 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 395.00 | 35.60 | 36.50 | 36.05 | 36.93 | +9.78 | +36.03% | 0.09 | 134 | 292 | 0.44 | -0.66 | 0.01 | -0.28 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 400.00 | 38.90 | 40.45 | 39.68 | 41.40 | +12.09 | +41.25% | 0.10 | 90 | 1,354 | 0.44 | -0.70 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 405.00 | 41.60 | 45.40 | 43.50 | 45.29 | +12.08 | +36.38% | 0.11 | 12 | 78 | 0.44 | -0.73 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 410.00 | 46.15 | 48.35 | 47.25 | 49.03 | +12.36 | +33.71% | 0.12 | 105 | 514 | 0.44 | -0.77 | 0.01 | -0.22 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 415.00 | 50.30 | 52.50 | 51.40 | 52.96 | +12.89 | +32.17% | 0.12 | 15 | 97 | 0.44 | -0.79 | 0.01 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 420.00 | 54.25 | 56.70 | 55.48 | 57.66 | +14.08 | +32.31% | 0.13 | 33 | 84 | 0.43 | -0.82 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 425.00 | 57.00 | 62.25 | 59.63 | 48.62 | 0.00 | 0.00% | 0.14 | 0 | 37 | 0.50 | -0.84 | 0.00 | -0.17 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 430.00 | 63.00 | 65.55 | 64.28 | 61.00 | +7.50 | +14.02% | 0.15 | 21 | 48 | 0.43 | -0.86 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 435.00 | 66.20 | 71.35 | 68.78 | 71.38 | +15.73 | +28.27% | 0.16 | 5 | 30 | 0.52 | -0.88 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 440.00 | 70.80 | 75.95 | 73.38 | 73.53 | +13.29 | +22.07% | 0.17 | 10 | 110 | 0.52 | -0.90 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 445.00 | 75.75 | 80.60 | 78.18 | 71.32 | +6.15 | +9.44% | 0.18 | 9 | 21 | 0.54 | -0.91 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 450.00 | 82.10 | 84.00 | 83.05 | 85.96 | +16.41 | +23.60% | 0.18 | 44 | 324 | 0.48 | -0.92 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 455.00 | 84.90 | 90.20 | 87.55 | 88.50 | +27.83 | +45.88% | 0.19 | 12 | 12 | 0.56 | -0.93 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 460.00 | 91.55 | 93.75 | 92.65 | 94.23 | +17.49 | +22.80% | 0.20 | 101 | 361 | 0.51 | -0.94 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 465.00 | 94.80 | 99.90 | 97.35 | 98.08 | +14.80 | +17.78% | 0.21 | 5 | 21 | 0.59 | -0.94 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 470.00 | 99.65 | 104.75 | 102.20 | 99.60 | +20.80 | +26.40% | 0.22 | 2 | 15 | 0.60 | -0.95 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 475.00 | 104.95 | 109.40 | 107.18 | 104.50 | +9.70 | +10.24% | 0.23 | 1 | 6 | 0.60 | -0.95 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 480.00 | 109.55 | 114.70 | 112.13 | 104.80 | +3.80 | +3.77% | 0.23 | 1 | 4 | 0.63 | -0.96 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 485.00 | 114.50 | 119.70 | 117.10 | 80.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.06 | 3/11/2026 | 3/20/2026 4:00:06 PM EST |
| 490.00 | 119.45 | 124.65 | 122.05 | 122.30 | +14.19 | +13.13% | 0.25 | 4 | 4 | 0.66 | -0.97 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 495.00 | 124.45 | 129.65 | 127.05 | 94.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.05 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 500.00 | 129.75 | 134.35 | 132.05 | 118.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 505.00 | 134.45 | 139.65 | 137.05 | 99.21 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.05 | 3/11/2026 | 3/20/2026 4:00:06 PM EST |
| 510.00 | 139.45 | 144.65 | 142.05 | 106.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.04 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 515.00 | 144.45 | 149.65 | 147.05 | % | 0.29 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.04 | 3/20/2026 4:00:06 PM EST | |||
| 520.00 | 150.50 | 153.65 | 152.08 | 144.00 | +8.35 | +6.16% | 0.29 | 1 | 1 | 0.71 | -0.98 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 525.00 | 154.75 | 159.35 | 157.05 | % | 0.30 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.03 | 3/20/2026 4:00:06 PM EST | |||
| 530.00 | 159.45 | 164.65 | 162.05 | % | 0.31 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 3/20/2026 4:00:06 PM EST | |||
| 535.00 | 164.45 | 169.65 | 167.05 | % | 0.31 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.03 | 3/20/2026 4:00:06 PM EST | |||
| 540.00 | 169.45 | 174.65 | 172.05 | % | 0.32 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.03 | 3/20/2026 4:00:06 PM EST | |||
| 545.00 | 174.45 | 179.60 | 177.03 | % | 0.32 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 550.00 | 179.75 | 184.35 | 182.05 | % | 0.33 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 555.00 | 184.45 | 189.60 | 187.03 | % | 0.34 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 560.00 | 189.45 | 194.60 | 192.03 | % | 0.34 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 565.00 | 194.45 | 199.60 | 197.03 | % | 0.35 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 570.00 | 199.45 | 204.60 | 202.03 | % | 0.35 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 575.00 | 204.75 | 209.35 | 207.05 | % | 0.36 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 580.00 | 209.45 | 214.60 | 212.03 | % | 0.37 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 585.00 | 214.45 | 219.60 | 217.03 | % | 0.37 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 590.00 | 219.45 | 224.60 | 222.03 | % | 0.38 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 595.00 | 224.45 | 229.60 | 227.03 | % | 0.38 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 600.00 | 229.75 | 234.35 | 232.05 | % | 0.39 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 605.00 | 234.45 | 239.60 | 237.03 | % | 0.39 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 610.00 | 239.45 | 244.60 | 242.03 | % | 0.40 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 615.00 | 244.45 | 249.60 | 247.03 | % | 0.40 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 620.00 | 249.45 | 254.60 | 252.03 | % | 0.41 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 625.00 | 254.75 | 259.35 | 257.05 | % | 0.41 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 630.00 | 259.45 | 264.60 | 262.03 | % | 0.42 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 640.00 | 269.45 | 274.60 | 272.03 | % | 0.43 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 650.00 | 279.75 | 284.35 | 282.05 | % | 0.43 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 660.00 | 289.45 | 294.60 | 292.03 | % | 0.44 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 670.00 | 299.45 | 304.60 | 302.03 | % | 0.45 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 680.00 | 309.45 | 314.60 | 312.03 | % | 0.46 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 690.00 | 319.45 | 324.60 | 322.03 | % | 0.47 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 700.00 | 329.75 | 334.35 | 332.05 | % | 0.47 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 710.00 | 339.45 | 344.60 | 342.03 | % | 0.48 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 720.00 | 349.45 | 354.60 | 352.03 | % | 0.49 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 730.00 | 359.45 | 364.60 | 362.03 | % | 0.50 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 740.00 | 369.45 | 374.65 | 372.05 | % | 0.50 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 750.00 | 379.75 | 384.35 | 382.05 | % | 0.51 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 760.00 | 389.45 | 394.65 | 392.05 | % | 0.52 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 770.00 | 399.45 | 404.65 | 402.05 | % | 0.52 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 780.00 | 409.45 | 414.65 | 412.05 | % | 0.53 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 790.00 | 419.45 | 424.65 | 422.05 | % | 0.53 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 800.00 | 429.75 | 434.35 | 432.05 | % | 0.54 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 810.00 | 439.45 | 444.65 | 442.05 | % | 0.55 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST |