Options Chain for TARGET CORP COM (TGT) - $123.50 as of 4/10/2026 5:24:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 63.05 | 65.70 | 64.38 | 53.83 | 0.00 | 0.00% | 0.99 | 0 | 4 | 3.89 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/20/2026 4:00:06 PM EST |
| 70.00 | 58.05 | 60.80 | 59.43 | % | 0.85 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:06 PM EST | |||
| 75.00 | 53.45 | 56.10 | 54.78 | % | 0.73 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:06 PM EST | |||
| 80.00 | 48.45 | 50.70 | 49.58 | 49.00 | % | 0.62 | 4 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST | |
| 85.00 | 43.10 | 45.65 | 44.38 | % | 0.52 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:06 PM EST | |||
| 90.00 | 38.10 | 40.60 | 39.35 | 37.24 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:06 PM EST |
| 95.00 | 33.10 | 35.65 | 34.38 | 26.93 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/20/2026 4:00:06 PM EST |
| 100.00 | 28.10 | 30.60 | 29.35 | 29.01 | +6.11 | +26.69% | 0.29 | 5 | 85 | 1.64 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 102.00 | 26.10 | 28.60 | 27.35 | 21.42 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 4:00:06 PM EST |
| 103.00 | 25.10 | 27.60 | 26.35 | 23.50 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.49 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:06 PM EST |
| 104.00 | 24.10 | 26.70 | 25.40 | 22.52 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.50 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:06 PM EST |
| 105.00 | 23.10 | 25.85 | 24.48 | 20.91 | 0.00 | 0.00% | 0.23 | 0 | 153 | 1.53 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:06 PM EST |
| 106.00 | 22.40 | 24.60 | 23.50 | 18.00 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.34 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 4:00:06 PM EST |
| 107.00 | 21.10 | 24.10 | 22.60 | 16.01 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.08 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 4:00:06 PM EST |
| 108.00 | 20.15 | 22.60 | 21.38 | 20.50 | +5.48 | +36.49% | 0.20 | 3 | 7 | 1.24 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 109.00 | 19.10 | 21.65 | 20.38 | 20.41 | +6.31 | +44.76% | 0.19 | 1 | 6 | 1.22 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 110.00 | 18.80 | 20.65 | 19.73 | 19.52 | +6.41 | +48.90% | 0.18 | 6 | 173 | 1.14 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 111.00 | 17.40 | 19.85 | 18.63 | 13.30 | 0.00 | 0.00% | 0.17 | 0 | 83 | 1.21 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 4:00:06 PM EST |
| 112.00 | 16.40 | 18.65 | 17.53 | 11.73 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.07 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 4:00:06 PM EST |
| 113.00 | 15.10 | 17.70 | 16.40 | 9.96 | 0.00 | 0.00% | 0.15 | 0 | 163 | 1.04 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 4:00:06 PM EST |
| 114.00 | 14.10 | 16.90 | 15.50 | 9.59 | 0.00 | 0.00% | 0.14 | 0 | 43 | 0.84 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 4:00:06 PM EST |
| 115.00 | 13.40 | 15.70 | 14.55 | 13.99 | +1.98 | +16.49% | 0.13 | 2 | 113 | 0.95 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 116.00 | 12.35 | 14.45 | 13.40 | 12.78 | +5.23 | +69.28% | 0.12 | 1 | 30 | 0.78 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 117.00 | 11.60 | 13.60 | 12.60 | 10.45 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.80 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:06 PM EST |
| 118.00 | 10.90 | 12.65 | 11.78 | 11.05 | +1.92 | +21.03% | 0.10 | 8 | 109 | 0.76 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 119.00 | 9.75 | 11.40 | 10.58 | 10.15 | +4.31 | +73.81% | 0.09 | 2 | 66 | 0.62 | 0.99 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 120.00 | 9.45 | 10.65 | 10.05 | 9.90 | +1.75 | +21.48% | 0.08 | 51 | 331 | 0.68 | 0.99 | 0.01 | -0.02 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 121.00 | 8.10 | 9.70 | 8.90 | 8.95 | +2.43 | +37.27% | 0.07 | 41 | 330 | 0.64 | 0.98 | 0.01 | -0.04 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 122.00 | 7.25 | 8.45 | 7.85 | 7.53 | +1.70 | +29.16% | 0.06 | 7 | 214 | 0.50 | 0.97 | 0.02 | -0.07 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 123.00 | 6.55 | 7.85 | 7.20 | 6.89 | +1.59 | +30.00% | 0.06 | 48 | 507 | 0.59 | 0.95 | 0.02 | -0.09 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 124.00 | 5.70 | 6.55 | 6.13 | 6.52 | +1.99 | +43.93% | 0.05 | 47 | 257 | 0.43 | 0.92 | 0.03 | -0.12 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 125.00 | 4.90 | 6.05 | 5.48 | 5.15 | +1.35 | +35.53% | 0.04 | 80 | 973 | 0.53 | 0.88 | 0.05 | -0.15 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 126.00 | 3.95 | 5.00 | 4.48 | 4.28 | +1.29 | +43.15% | 0.04 | 84 | 1,247 | 0.45 | 0.83 | 0.06 | -0.18 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 127.00 | 3.45 | 4.00 | 3.73 | 3.69 | +1.29 | +53.75% | 0.03 | 97 | 522 | 0.30 | 0.76 | 0.07 | -0.20 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 128.00 | 2.73 | 3.25 | 2.99 | 2.79 | +0.92 | +49.20% | 0.02 | 157 | 358 | 0.30 | 0.69 | 0.08 | -0.23 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 129.00 | 2.39 | 2.60 | 2.50 | 2.43 | +0.99 | +68.75% | 0.02 | 617 | 118 | 0.31 | 0.61 | 0.08 | -0.24 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 130.00 | 1.82 | 1.98 | 1.90 | 1.90 | +0.79 | +71.18% | 0.01 | 4,166 | 1,313 | 0.31 | 0.53 | 0.09 | -0.24 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 131.00 | 1.35 | 1.58 | 1.47 | 1.20 | +0.45 | +60.00% | 0.01 | 356 | 87 | 0.32 | 0.44 | 0.09 | -0.24 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 132.00 | 0.94 | 1.13 | 1.04 | 1.14 | +0.58 | +103.58% | 0.01 | 108 | 160 | 0.32 | 0.36 | 0.08 | -0.22 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 133.00 | 0.64 | 0.84 | 0.74 | 0.71 | +0.31 | +77.50% | 0.01 | 712 | 32 | 0.32 | 0.28 | 0.07 | -0.20 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 134.00 | 0.47 | 0.60 | 0.54 | 0.46 | +0.16 | +53.34% | 0.00 | 278 | 168 | 0.33 | 0.21 | 0.06 | -0.17 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 135.00 | 0.35 | 0.44 | 0.40 | 0.39 | +0.21 | +116.67% | 0.00 | 858 | 131 | 0.34 | 0.16 | 0.05 | -0.14 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 136.00 | 0.20 | 0.30 | 0.25 | 0.30 | +0.18 | +150.00% | 0.00 | 104 | 71 | 0.34 | 0.11 | 0.04 | -0.11 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 137.00 | 0.22 | 0.29 | 0.26 | 0.20 | +0.11 | +122.23% | 0.00 | 536 | 11 | 0.37 | 0.08 | 0.03 | -0.08 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 138.00 | 0.16 | 0.21 | 0.19 | 0.18 | % | 0.00 | 721 | 0 | 0.39 | 0.05 | 0.02 | -0.06 | 4/20/2026 | 4/20/2026 4:00:06 PM EST | |
| 140.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.06 | +120.00% | 0.00 | 37,426 | 39 | 0.41 | 0.02 | 0.01 | -0.03 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 145.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.34 | -85.00% | 0.00 | 148 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.01 | % | 0.00 | 2 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST | |
| 155.00 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.11 | -91.67% | 0.00 | 22 | 8 | 1.09 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.09 | 0.05 | 0.02 | % | 0.00 | 101 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST | |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.23 | -95.84% | 0.00 | 14 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 2.11 | 1.06 | 0.01 | % | 0.01 | 87 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 253 | 2.04 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 29 | 13 | 2.09 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 1 | 49 | 1.92 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 23 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 21 | 1.26 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 45 | 1.08 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.84 | -98.83% | 0.00 | 5 | 18 | 0.92 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.93 | -98.94% | 0.00 | 28 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 103.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.53 | -96.37% | 0.00 | 27 | 12 | 0.86 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 104.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.16 | -88.89% | 0.00 | 28 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 105.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 9 | 44 | 0.79 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 106.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 7 | 15 | 0.93 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 107.00 | 0.01 | 0.08 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 10 | 12 | 0.80 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 108.00 | 0.01 | 0.24 | 0.13 | 0.15 | -0.11 | -42.31% | 0.00 | 1 | 46 | 0.86 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 109.00 | 0.01 | 0.23 | 0.12 | 0.03 | -0.01 | -25.00% | 0.00 | 14 | 41 | 0.82 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 110.00 | 0.01 | 0.26 | 0.14 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 44 | 0.80 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 111.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 17 | 0.94 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 112.00 | 0.01 | 0.56 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.81 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:06 PM EST |
| 113.00 | 0.02 | 0.11 | 0.07 | 0.11 | +0.05 | +83.34% | 0.00 | 3 | 71 | 0.64 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 114.00 | 0.00 | 0.63 | 0.32 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 4:00:06 PM EST |
| 115.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.06 | -60.00% | 0.00 | 543 | 740 | 0.58 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 116.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 92 | 266 | 0.50 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 117.00 | 0.01 | 0.29 | 0.15 | 0.06 | -0.13 | -68.43% | 0.00 | 93 | 418 | 0.55 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 118.00 | 0.02 | 0.19 | 0.11 | 0.06 | -0.12 | -66.67% | 0.00 | 108 | 117 | 0.48 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 119.00 | 0.00 | 0.12 | 0.06 | 0.09 | -0.11 | -55.00% | 0.00 | 89 | 123 | 0.50 | -0.01 | 0.00 | -0.01 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 120.00 | 0.02 | 0.15 | 0.09 | 0.08 | -0.15 | -65.22% | 0.00 | 135 | 256 | 0.42 | -0.01 | 0.01 | -0.02 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 121.00 | 0.10 | 0.16 | 0.13 | 0.12 | -0.17 | -58.63% | 0.00 | 27 | 352 | 0.43 | -0.02 | 0.01 | -0.04 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 122.00 | 0.10 | 0.16 | 0.13 | 0.14 | -0.27 | -65.86% | 0.00 | 34 | 109 | 0.40 | -0.03 | 0.02 | -0.07 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 123.00 | 0.14 | 0.24 | 0.19 | 0.20 | -0.31 | -60.79% | 0.00 | 37 | 503 | 0.39 | -0.05 | 0.02 | -0.09 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 124.00 | 0.19 | 0.31 | 0.25 | 0.28 | -0.38 | -57.58% | 0.00 | 171 | 171 | 0.37 | -0.08 | 0.03 | -0.12 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 125.00 | 0.31 | 0.43 | 0.37 | 0.34 | -0.57 | -62.64% | 0.00 | 355 | 1,361 | 0.37 | -0.12 | 0.05 | -0.15 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 126.00 | 0.42 | 0.55 | 0.49 | 0.54 | -0.89 | -62.24% | 0.00 | 138 | 539 | 0.35 | -0.17 | 0.06 | -0.18 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 127.00 | 0.61 | 0.79 | 0.70 | 0.70 | -0.94 | -57.32% | 0.01 | 243 | 172 | 0.35 | -0.24 | 0.07 | -0.20 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 128.00 | 0.83 | 1.04 | 0.94 | 1.05 | -1.04 | -49.77% | 0.01 | 209 | 176 | 0.35 | -0.31 | 0.08 | -0.23 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 129.00 | 1.19 | 1.35 | 1.27 | 1.32 | -1.43 | -52.00% | 0.01 | 366 | 10 | 0.34 | -0.39 | 0.08 | -0.24 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 130.00 | 1.59 | 1.87 | 1.73 | 1.91 | -1.50 | -43.99% | 0.01 | 239 | 30 | 0.35 | -0.47 | 0.09 | -0.24 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 131.00 | 2.04 | 2.37 | 2.21 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.35 | -0.56 | 0.09 | -0.24 | 4/17/2026 | 4/20/2026 4:00:06 PM EST |
| 132.00 | 2.74 | 2.99 | 2.87 | 3.50 | -1.25 | -26.32% | 0.02 | 22 | 90 | 0.34 | -0.64 | 0.08 | -0.22 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 133.00 | 3.35 | 3.65 | 3.50 | 3.66 | -11.07 | -75.16% | 0.03 | 21 | 0 | 0.33 | -0.72 | 0.07 | -0.20 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 134.00 | 4.25 | 5.20 | 4.73 | 5.24 | % | 0.04 | 30 | 0 | 0.43 | -0.79 | 0.06 | -0.17 | 4/20/2026 | 4/20/2026 4:00:06 PM EST | |
| 135.00 | 5.00 | 6.25 | 5.63 | 6.21 | -2.09 | -25.19% | 0.04 | 24 | 88 | 0.58 | -0.84 | 0.05 | -0.14 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 136.00 | 5.70 | 7.30 | 6.50 | 17.54 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.65 | -0.89 | 0.04 | -0.11 | 4/13/2026 | 4/20/2026 4:00:06 PM EST |
| 137.00 | 6.70 | 8.70 | 7.70 | % | 0.06 | 0 | 0 | 0.79 | -0.92 | 0.03 | -0.08 | 4/20/2026 4:00:06 PM EST | |||
| 138.00 | 7.80 | 9.35 | 8.58 | % | 0.06 | 0 | 0 | 0.76 | -0.95 | 0.02 | -0.06 | 4/20/2026 4:00:06 PM EST | |||
| 140.00 | 9.75 | 11.65 | 10.70 | 10.67 | -2.53 | -19.17% | 0.08 | 58 | 0 | 0.94 | -0.98 | 0.01 | -0.03 | 4/20/2026 | 4/20/2026 4:00:06 PM EST |
| 145.00 | 14.65 | 16.20 | 15.43 | % | 0.11 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/20/2026 4:00:06 PM EST | |||
| 150.00 | 19.45 | 22.00 | 20.73 | % | 0.14 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/20/2026 4:00:06 PM EST | |||
| 155.00 | 24.40 | 27.00 | 25.70 | % | 0.17 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/20/2026 4:00:06 PM EST | |||
| 160.00 | 29.40 | 32.00 | 30.70 | % | 0.19 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/20/2026 4:00:06 PM EST | |||
| 165.00 | 34.35 | 37.00 | 35.68 | % | 0.22 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/20/2026 4:00:06 PM EST | |||
| 170.00 | 38.95 | 42.00 | 40.48 | % | 0.24 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/20/2026 4:00:06 PM EST | |||
| 175.00 | 44.40 | 47.00 | 45.70 | % | 0.26 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/20/2026 4:00:06 PM EST |