Options Chain for TELADOC HEALTH INC COM (TDOC) - $5.69 as of 4/19/2026 5:35:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.25 | 5.90 | 5.58 | 5.40 | +0.18 | +3.45% | 11.16 | 25 | 974 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 1.00 | 4.65 | 5.25 | 4.95 | 4.97 | +0.15 | +3.12% | 4.95 | 33 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 1.50 | 4.25 | 4.75 | 4.50 | 4.33 | +0.44 | +11.32% | 3.00 | 7 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 2.00 | 3.70 | 4.25 | 3.98 | 3.59 | 0.00 | 0.00% | 1.99 | 0 | 20 | 8.36 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 3:59:27 PM EST |
| 2.50 | 3.20 | 3.70 | 3.45 | 3.15 | -0.15 | -4.55% | 1.38 | 1 | 3 | 6.08 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 3.00 | 2.89 | 3.25 | 3.07 | 2.85 | -0.05 | -1.73% | 1.02 | 3 | 2 | 5.65 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 3.50 | 2.07 | 2.89 | 2.48 | 2.12 | 0.00 | 0.00% | 0.71 | 0 | 1 | 5.90 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/20/2026 3:59:27 PM EST |
| 4.00 | 1.92 | 2.29 | 2.11 | 1.80 | +0.10 | +5.89% | 0.53 | 8 | 11 | 4.09 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 4.50 | 1.39 | 1.77 | 1.58 | 1.57 | +0.29 | +22.66% | 0.35 | 5 | 31 | 3.18 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 5.00 | 1.07 | 1.19 | 1.13 | 1.10 | +0.43 | +64.18% | 0.23 | 6 | 955 | 1.88 | 0.96 | 0.12 | -0.01 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 5.50 | 0.56 | 0.69 | 0.63 | 0.65 | +0.37 | +132.15% | 0.11 | 10 | 3,210 | 1.23 | 0.84 | 0.36 | -0.02 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 6.00 | 0.28 | 0.29 | 0.29 | 0.28 | +0.19 | +211.12% | 0.05 | 21,922 | 2,060 | 0.89 | 0.60 | 0.70 | -0.03 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 6.50 | 0.09 | 0.10 | 0.10 | 0.09 | +0.06 | +200.00% | 0.02 | 1,694 | 1,503 | 0.91 | 0.28 | 0.57 | -0.02 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 7.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 596 | 537 | 0.98 | 0.13 | 0.30 | -0.02 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 223 | 1.22 | 0.04 | 0.12 | -0.01 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.34 | 0.01 | 0.05 | 0.00 | 4/6/2026 | 4/20/2026 3:59:27 PM EST |
| 8.50 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:27 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:27 PM EST | |||
| 9.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:27 PM EST | |||
| 10.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.35 | -97.23% | 0.01 | 2 | 2 | 4.12 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:27 PM EST | |||
| 1.00 | 0.00 | 0.06 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:27 PM EST | |||
| 1.50 | 0.00 | 0.09 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:27 PM EST | |||
| 2.00 | 0.00 | 0.09 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:27 PM EST | |||
| 2.50 | 0.00 | 0.09 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:27 PM EST | |||
| 3.00 | 0.00 | 0.09 | 0.05 | 0.03 | % | 0.02 | 2 | 2 | 5.03 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:27 PM EST | |
| 3.50 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 1 | 4.12 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:27 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 28 | 7.84 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/20/2026 3:59:27 PM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 3:59:27 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 594 | 1.38 | -0.04 | 0.12 | -0.01 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 5.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.01 | 246 | 787 | 0.89 | -0.16 | 0.36 | -0.02 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 6.00 | 0.14 | 0.20 | 0.17 | 0.16 | -0.18 | -52.95% | 0.03 | 709 | 86 | 0.79 | -0.40 | 0.70 | -0.03 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 6.50 | 0.33 | 0.87 | 0.60 | 0.81 | +0.10 | +14.09% | 0.09 | 4 | 12 | 2.50 | -0.72 | 0.57 | -0.02 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 7.00 | 0.78 | 1.02 | 0.90 | 1.03 | -0.39 | -27.47% | 0.13 | 6 | 4 | 1.66 | -0.87 | 0.30 | -0.02 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 7.50 | 1.29 | 1.65 | 1.47 | 1.47 | -0.46 | -23.84% | 0.20 | 10 | 4 | 2.75 | -0.96 | 0.12 | -0.01 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 8.00 | 1.64 | 2.07 | 1.86 | 1.97 | -0.45 | -18.60% | 0.23 | 4 | 0 | 2.72 | -0.99 | 0.05 | 0.00 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 8.50 | 2.26 | 2.66 | 2.46 | 2.65 | -0.44 | -14.24% | 0.29 | 6 | 1 | 3.60 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:27 PM EST |
| 9.00 | 2.71 | 3.30 | 3.01 | 3.10 | % | 0.33 | 1 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:27 PM EST | |
| 9.50 | 3.30 | 3.65 | 3.48 | 3.67 | % | 0.37 | 2 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:27 PM EST | |
| 10.00 | 3.75 | 4.95 | 4.35 | % | 0.43 | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:27 PM EST |