Options Chain for SANDISK CORP COM (SNDK) - $979.07 as of 4/22/2026 8:47:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 661.70 | 674.20 | 667.95 | 598.64 | 0.00 | 0.00% | 2.15 | 0 | 30 | 9.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 315.00 | 656.90 | 669.30 | 663.10 | 583.52 | % | 2.11 | 1 | 0 | 8.94 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST | |
| 320.00 | 653.00 | 664.30 | 658.65 | % | 2.06 | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 325.00 | 646.70 | 659.30 | 653.00 | 584.51 | 0.00 | 0.00% | 2.01 | 0 | 2 | 9.02 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 330.00 | 641.90 | 653.00 | 647.45 | 568.50 | -11.05 | -1.91% | 1.96 | 1 | 12 | 7.86 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 335.00 | 638.00 | 649.30 | 643.65 | 567.01 | 0.00 | 0.00% | 1.92 | 0 | 2 | 8.96 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 340.00 | 633.00 | 644.30 | 638.65 | % | 1.88 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 345.00 | 628.00 | 637.80 | 632.90 | % | 1.83 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 350.00 | 623.00 | 634.30 | 628.65 | 266.20 | 0.00 | 0.00% | 1.80 | 0 | 1 | 8.09 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/22/2026 3:59:56 PM EST |
| 355.00 | 617.20 | 629.30 | 623.25 | 261.40 | 0.00 | 0.00% | 1.76 | 0 | 1 | 8.07 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/22/2026 3:59:56 PM EST |
| 360.00 | 611.90 | 624.30 | 618.10 | 368.70 | 0.00 | 0.00% | 1.72 | 0 | 1 | 7.97 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/22/2026 3:59:56 PM EST |
| 365.00 | 607.40 | 619.30 | 613.35 | % | 1.68 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 370.00 | 600.00 | 617.30 | 608.65 | % | 1.65 | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 375.00 | 597.20 | 609.30 | 603.25 | 557.40 | 0.00 | 0.00% | 1.61 | 0 | 1 | 7.67 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 380.00 | 591.90 | 604.30 | 598.10 | 552.40 | 0.00 | 0.00% | 1.57 | 0 | 1 | 7.84 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 385.00 | 586.90 | 599.30 | 593.10 | 329.20 | 0.00 | 0.00% | 1.54 | 0 | 1 | 7.48 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/22/2026 3:59:56 PM EST |
| 390.00 | 580.40 | 599.00 | 589.70 | % | 1.51 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 395.00 | 577.20 | 589.30 | 583.25 | 335.92 | 0.00 | 0.00% | 1.48 | 0 | 8 | 7.29 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/22/2026 3:59:56 PM EST |
| 400.00 | 571.90 | 584.30 | 578.10 | 512.80 | 0.00 | 0.00% | 1.45 | 0 | 68 | 7.20 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 405.00 | 566.90 | 579.30 | 573.10 | 322.17 | 0.00 | 0.00% | 1.42 | 0 | 5 | 6.94 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/22/2026 3:59:56 PM EST |
| 410.00 | 561.90 | 574.30 | 568.10 | % | 1.39 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 415.00 | 556.90 | 569.30 | 563.10 | 300.40 | 0.00 | 0.00% | 1.36 | 0 | 15 | 6.93 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/22/2026 3:59:56 PM EST |
| 420.00 | 551.70 | 564.30 | 558.00 | % | 1.33 | 0 | 1 | 6.97 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 425.00 | 547.20 | 559.30 | 553.25 | 487.50 | 0.00 | 0.00% | 1.30 | 0 | 13 | 7.14 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 430.00 | 543.00 | 552.80 | 547.90 | 508.33 | 0.00 | 0.00% | 1.27 | 0 | 7 | 6.03 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 3:59:56 PM EST |
| 435.00 | 536.90 | 549.30 | 543.10 | 284.55 | 0.00 | 0.00% | 1.25 | 0 | 15 | 6.59 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/22/2026 3:59:56 PM EST |
| 440.00 | 533.00 | 544.30 | 538.65 | 525.10 | +27.24 | +5.48% | 1.22 | 14 | 4 | 6.88 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 445.00 | 526.70 | 538.00 | 532.35 | 492.90 | 0.00 | 0.00% | 1.20 | 0 | 12 | 6.42 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 3:59:56 PM EST |
| 450.00 | 523.10 | 532.90 | 528.00 | 459.00 | 0.00 | 0.00% | 1.17 | 0 | 2 | 5.75 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 3:59:56 PM EST |
| 455.00 | 516.90 | 529.40 | 523.15 | % | 1.15 | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 460.00 | 514.30 | 524.40 | 519.35 | 462.85 | 0.00 | 0.00% | 1.13 | 0 | 74 | 6.20 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 465.00 | 508.10 | 517.90 | 513.00 | % | 1.10 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 470.00 | 503.10 | 512.90 | 508.00 | 452.62 | 0.00 | 0.00% | 1.08 | 0 | 1 | 5.47 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 475.00 | 498.10 | 509.40 | 503.75 | 462.75 | 0.00 | 0.00% | 1.06 | 0 | 4 | 6.19 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 3:59:56 PM EST |
| 480.00 | 494.30 | 503.00 | 498.65 | 457.80 | 0.00 | 0.00% | 1.04 | 0 | 2 | 5.72 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 3:59:56 PM EST |
| 485.00 | 489.30 | 499.40 | 494.35 | % | 1.02 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 490.00 | 481.40 | 497.40 | 489.40 | % | 1.00 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 495.00 | 478.10 | 487.90 | 483.00 | % | 0.98 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 500.00 | 471.80 | 484.40 | 478.10 | 458.37 | +40.41 | +9.67% | 0.96 | 5 | 16 | 5.60 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 505.00 | 468.10 | 479.40 | 473.75 | % | 0.94 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 510.00 | 463.10 | 474.40 | 468.75 | 217.63 | 0.00 | 0.00% | 0.92 | 0 | 2 | 5.66 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/22/2026 3:59:56 PM EST |
| 515.00 | 457.00 | 469.40 | 463.20 | 339.26 | 0.00 | 0.00% | 0.90 | 0 | 5 | 5.57 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 3:59:56 PM EST |
| 520.00 | 452.00 | 463.10 | 457.55 | 306.64 | 0.00 | 0.00% | 0.88 | 0 | 4 | 5.32 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 3:59:56 PM EST |
| 525.00 | 448.10 | 457.90 | 453.00 | 400.35 | 0.00 | 0.00% | 0.86 | 0 | 3 | 4.73 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 530.00 | 443.20 | 452.90 | 448.05 | 381.90 | 0.00 | 0.00% | 0.85 | 0 | 14 | 4.66 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 535.00 | 438.10 | 447.90 | 443.00 | 390.57 | 0.00 | 0.00% | 0.83 | 0 | 1 | 4.60 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 3:59:56 PM EST |
| 540.00 | 433.30 | 444.30 | 438.80 | 423.17 | +57.62 | +15.77% | 0.81 | 1 | 17 | 5.01 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 545.00 | 427.00 | 439.40 | 433.20 | 362.83 | 0.00 | 0.00% | 0.79 | 0 | 9 | 5.18 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 550.00 | 422.00 | 434.40 | 428.20 | 357.87 | 0.00 | 0.00% | 0.78 | 0 | 22 | 5.06 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 555.00 | 416.90 | 427.90 | 422.40 | % | 0.76 | 0 | 14 | 4.35 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 557.50 | 417.00 | 426.90 | 421.95 | % | 0.76 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 560.00 | 413.40 | 423.90 | 418.65 | 413.86 | +63.58 | +18.16% | 0.75 | 1 | 7 | 4.62 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 562.50 | 410.50 | 422.00 | 416.25 | % | 0.74 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 565.00 | 408.10 | 419.50 | 413.80 | 333.65 | 0.00 | 0.00% | 0.73 | 0 | 5 | 4.71 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 567.50 | 405.70 | 417.00 | 411.35 | % | 0.72 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 570.00 | 403.10 | 413.00 | 408.05 | 321.77 | 0.00 | 0.00% | 0.72 | 0 | 47 | 4.19 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 572.50 | 399.60 | 412.00 | 405.80 | % | 0.71 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 575.00 | 398.20 | 408.00 | 403.10 | 345.88 | 0.00 | 0.00% | 0.70 | 0 | 9 | 4.14 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 577.50 | 394.40 | 407.00 | 400.70 | % | 0.69 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 580.00 | 391.90 | 403.20 | 397.55 | 271.35 | 0.00 | 0.00% | 0.69 | 0 | 90 | 4.50 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/22/2026 3:59:56 PM EST |
| 582.50 | 390.50 | 402.00 | 396.25 | 322.82 | % | 0.68 | 1 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST | |
| 585.00 | 386.90 | 399.40 | 393.15 | 345.54 | 0.00 | 0.00% | 0.67 | 0 | 62 | 4.65 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 3:59:56 PM EST |
| 587.50 | 385.60 | 397.00 | 391.30 | 323.30 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 3:59:56 PM EST |
| 590.00 | 382.10 | 394.50 | 388.30 | 325.80 | 0.00 | 0.00% | 0.66 | 0 | 26 | 4.36 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 592.50 | 380.60 | 392.00 | 386.30 | % | 0.65 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 595.00 | 377.10 | 388.20 | 382.65 | 330.35 | 0.00 | 0.00% | 0.64 | 0 | 35 | 3.95 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 597.50 | 375.70 | 385.50 | 380.60 | % | 0.64 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 600.00 | 374.70 | 384.30 | 379.50 | 374.00 | +37.00 | +10.98% | 0.63 | 23 | 52 | 4.21 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 602.50 | 370.70 | 380.50 | 375.60 | % | 0.62 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 605.00 | 368.20 | 378.00 | 373.10 | 305.57 | 0.00 | 0.00% | 0.62 | 0 | 14 | 3.79 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 3:59:56 PM EST |
| 607.50 | 364.50 | 377.00 | 370.75 | 300.00 | 0.00 | 0.00% | 0.61 | 0 | 2 | 4.37 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 3:59:56 PM EST |
| 610.00 | 362.00 | 373.30 | 367.65 | 274.55 | 0.00 | 0.00% | 0.60 | 0 | 45 | 4.16 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 3:59:56 PM EST |
| 612.50 | 359.60 | 372.10 | 365.85 | % | 0.60 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 615.00 | 359.10 | 368.00 | 363.55 | 288.40 | 0.00 | 0.00% | 0.59 | 0 | 13 | 3.68 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 3:59:56 PM EST |
| 617.50 | 354.70 | 367.10 | 360.90 | % | 0.58 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 620.00 | 353.50 | 363.90 | 358.70 | 340.40 | +34.66 | +11.34% | 0.58 | 1 | 24 | 3.80 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 622.50 | 350.70 | 360.60 | 355.65 | % | 0.57 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 625.00 | 347.30 | 359.50 | 353.40 | 296.40 | 0.00 | 0.00% | 0.57 | 0 | 47 | 3.97 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 627.50 | 345.60 | 357.10 | 351.35 | % | 0.56 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 630.00 | 343.20 | 353.10 | 348.15 | 346.04 | +57.89 | +20.09% | 0.55 | 1 | 33 | 3.54 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 632.50 | 340.80 | 350.60 | 345.70 | % | 0.55 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 635.00 | 338.30 | 349.60 | 343.95 | 270.70 | 0.00 | 0.00% | 0.54 | 0 | 43 | 4.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 637.50 | 335.70 | 347.10 | 341.40 | % | 0.54 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 640.00 | 332.10 | 343.10 | 337.60 | 276.00 | 0.00 | 0.00% | 0.53 | 0 | 34 | 3.43 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 642.50 | 329.60 | 340.60 | 335.10 | % | 0.52 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 645.00 | 327.10 | 339.70 | 333.40 | 269.85 | 0.00 | 0.00% | 0.52 | 0 | 50 | 3.77 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 647.50 | 325.70 | 335.60 | 330.65 | % | 0.51 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 650.00 | 322.50 | 334.70 | 328.60 | 324.85 | +55.75 | +20.72% | 0.51 | 2 | 57 | 3.85 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 652.50 | 319.80 | 332.20 | 326.00 | % | 0.50 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 655.00 | 317.10 | 329.70 | 323.40 | 309.33 | +49.43 | +19.02% | 0.49 | 1 | 17 | 3.75 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 657.50 | 314.60 | 327.20 | 320.90 | % | 0.49 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 660.00 | 313.50 | 323.20 | 318.35 | 262.10 | -0.30 | -0.12% | 0.48 | 1 | 32 | 3.23 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 662.50 | 310.80 | 322.30 | 316.55 | 302.25 | +23.55 | +8.45% | 0.48 | 1 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 665.00 | 307.60 | 319.80 | 313.70 | 223.56 | 0.00 | 0.00% | 0.47 | 0 | 10 | 3.67 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 3:59:56 PM EST |
| 667.50 | 304.70 | 317.30 | 311.00 | % | 0.47 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 670.00 | 303.40 | 314.80 | 309.10 | 287.44 | +20.44 | +7.66% | 0.46 | 5 | 25 | 3.61 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 672.50 | 300.90 | 310.70 | 305.80 | 241.35 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 675.00 | 299.80 | 309.40 | 304.60 | 300.00 | +65.18 | +27.76% | 0.45 | 14 | 151 | 3.25 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 677.50 | 294.90 | 307.30 | 301.10 | 88.40 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/22/2026 3:59:56 PM EST |
| 680.00 | 293.50 | 304.70 | 299.10 | 221.96 | -6.94 | -3.04% | 0.44 | 15 | 113 | 3.35 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 682.50 | 289.70 | 302.30 | 296.00 | 223.30 | 0.00 | 0.00% | 0.43 | 0 | 3 | 3.37 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 685.00 | 288.50 | 299.70 | 294.10 | 270.90 | +18.85 | +7.48% | 0.43 | 1 | 154 | 3.46 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 687.50 | 284.90 | 297.40 | 291.15 | 85.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/22/2026 3:59:56 PM EST |
| 690.00 | 283.40 | 294.90 | 289.15 | 218.59 | 0.00 | 0.00% | 0.42 | 0 | 30 | 3.28 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 692.50 | 280.00 | 292.40 | 286.20 | 213.76 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 695.00 | 278.70 | 288.30 | 283.50 | 277.00 | +57.85 | +26.40% | 0.41 | 4 | 31 | 2.91 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 697.50 | 274.90 | 287.40 | 281.15 | 203.35 | -11.55 | -5.38% | 0.40 | 1 | 4 | 3.31 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 700.00 | 275.00 | 283.30 | 279.15 | 246.27 | +32.17 | +15.03% | 0.40 | 28 | 202 | 2.84 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 702.50 | 270.00 | 280.90 | 275.45 | 125.00 | 0.00 | 0.00% | 0.39 | 0 | 25 | 2.83 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/22/2026 3:59:56 PM EST |
| 705.00 | 268.60 | 279.90 | 274.25 | 215.89 | +34.64 | +19.12% | 0.39 | 2 | 38 | 3.24 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 707.50 | 266.00 | 277.50 | 271.75 | 202.00 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.08 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 710.00 | 263.70 | 273.20 | 268.45 | 247.21 | +43.06 | +21.10% | 0.38 | 3 | 122 | 2.73 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 712.50 | 262.00 | 272.60 | 267.30 | 200.70 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.02 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 715.00 | 257.60 | 270.10 | 263.85 | 198.28 | 0.00 | 0.00% | 0.37 | 0 | 48 | 3.14 | 1.00 | 0.00 | -0.01 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 717.50 | 255.20 | 266.00 | 260.60 | % | 0.36 | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.01 | 4/22/2026 3:59:56 PM EST | |||
| 720.00 | 253.90 | 264.80 | 259.35 | 241.50 | +30.14 | +14.26% | 0.36 | 1 | 75 | 2.85 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 722.50 | 251.40 | 261.10 | 256.25 | 186.00 | -4.46 | -2.35% | 0.35 | 1 | 2 | 2.66 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 725.00 | 248.00 | 258.80 | 253.40 | 245.85 | +65.70 | +36.47% | 0.35 | 3 | 50 | 2.66 | 1.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 727.50 | 246.20 | 256.10 | 251.15 | 189.09 | 0.00 | 0.00% | 0.35 | 0 | 7 | 2.61 | 1.00 | 0.00 | -0.02 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 730.00 | 243.90 | 253.60 | 248.75 | 225.55 | +51.25 | +29.41% | 0.34 | 2 | 122 | 2.58 | 1.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 732.50 | 241.30 | 251.20 | 246.25 | 181.00 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.57 | 1.00 | 0.00 | -0.02 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 735.00 | 237.90 | 248.70 | 243.30 | 178.60 | 0.00 | 0.00% | 0.33 | 0 | 15 | 2.55 | 1.00 | 0.00 | -0.03 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 737.50 | 235.40 | 247.80 | 241.60 | 185.75 | 0.00 | 0.00% | 0.33 | 0 | 7 | 2.80 | 1.00 | 0.00 | -0.03 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 740.00 | 234.10 | 243.60 | 238.85 | 235.00 | +46.90 | +24.94% | 0.32 | 6 | 41 | 2.49 | 1.00 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 742.50 | 233.10 | 241.30 | 237.20 | 169.49 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.49 | 1.00 | 0.00 | -0.04 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 745.00 | 229.00 | 238.80 | 233.90 | 177.27 | +13.07 | +7.96% | 0.31 | 3 | 73 | 2.47 | 1.00 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 747.50 | 226.50 | 236.20 | 231.35 | 224.42 | +62.92 | +38.96% | 0.31 | 1 | 4 | 2.43 | 1.00 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 750.00 | 225.60 | 233.80 | 229.70 | 225.00 | +61.82 | +37.89% | 0.31 | 7 | 1,858 | 2.42 | 1.00 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 755.00 | 220.60 | 228.80 | 224.70 | 223.17 | +48.93 | +28.09% | 0.30 | 5 | 28 | 2.37 | 1.00 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 760.00 | 217.10 | 223.80 | 220.45 | 198.22 | +42.03 | +26.91% | 0.29 | 9 | 227 | 2.32 | 1.00 | 0.00 | -0.09 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 765.00 | 212.20 | 218.80 | 215.50 | 166.30 | +18.32 | +12.38% | 0.28 | 2 | 28 | 2.27 | 1.00 | 0.00 | -0.11 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 770.00 | 207.70 | 214.30 | 211.00 | 133.38 | -5.66 | -4.08% | 0.27 | 4 | 226 | 2.29 | 1.00 | 0.00 | -0.15 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 772.50 | 204.80 | 211.50 | 208.15 | 130.10 | -2.50 | -1.89% | 0.27 | 2 | 10 | 2.24 | 0.99 | 0.00 | -0.16 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 775.00 | 202.70 | 209.30 | 206.00 | 130.49 | +0.28 | +0.22% | 0.27 | 6 | 66 | 2.24 | 0.99 | 0.00 | -0.18 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 777.50 | 200.20 | 206.80 | 203.50 | 128.09 | -13.51 | -9.55% | 0.26 | 8 | 15 | 2.22 | 0.99 | 0.00 | -0.20 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 780.00 | 197.70 | 204.30 | 201.00 | 190.02 | +55.35 | +41.10% | 0.26 | 17 | 201 | 2.19 | 0.99 | 0.00 | -0.22 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 782.50 | 195.20 | 201.90 | 198.55 | 121.11 | -3.88 | -3.11% | 0.25 | 10 | 6 | 2.17 | 0.99 | 0.00 | -0.24 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 785.00 | 192.80 | 199.30 | 196.05 | 191.27 | +57.94 | +43.46% | 0.25 | 13 | 47 | 2.14 | 0.99 | 0.00 | -0.27 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 787.50 | 187.30 | 197.00 | 192.15 | 132.59 | +5.07 | +3.98% | 0.24 | 12 | 2 | 2.13 | 0.99 | 0.00 | -0.29 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 790.00 | 187.80 | 194.40 | 191.10 | 189.00 | +73.07 | +63.03% | 0.24 | 40 | 62 | 2.09 | 0.99 | 0.00 | -0.32 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 792.50 | 185.30 | 192.10 | 188.70 | 129.36 | +4.64 | +3.72% | 0.24 | 34 | 7 | 2.09 | 0.99 | 0.00 | -0.36 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 795.00 | 182.80 | 189.70 | 186.25 | 132.03 | +9.47 | +7.73% | 0.23 | 16 | 34 | 2.07 | 0.99 | 0.00 | -0.39 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 797.50 | 180.30 | 187.20 | 183.75 | 129.68 | +9.45 | +7.86% | 0.23 | 5 | 21 | 2.05 | 0.99 | 0.00 | -0.43 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 800.00 | 179.20 | 184.70 | 181.95 | 181.83 | +72.83 | +66.82% | 0.23 | 117 | 366 | 2.03 | 0.99 | 0.00 | -0.48 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 805.00 | 174.20 | 179.70 | 176.95 | 149.96 | +26.76 | +21.73% | 0.22 | 5 | 53 | 1.99 | 0.98 | 0.00 | -0.56 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 810.00 | 169.50 | 174.90 | 172.20 | 147.46 | +41.51 | +39.18% | 0.21 | 10 | 747 | 1.98 | 0.98 | 0.00 | -0.67 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 815.00 | 164.50 | 170.00 | 167.25 | 162.60 | +57.46 | +54.66% | 0.21 | 7 | 48 | 1.93 | 0.98 | 0.00 | -0.80 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 820.00 | 159.50 | 165.00 | 162.25 | 157.65 | +67.03 | +73.97% | 0.20 | 14 | 124 | 1.88 | 0.97 | 0.00 | -0.94 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 825.00 | 154.50 | 159.90 | 157.20 | 150.65 | +51.05 | +51.26% | 0.19 | 21 | 58 | 1.88 | 0.97 | 0.00 | -1.11 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 830.00 | 149.70 | 155.00 | 152.35 | 152.35 | +64.35 | +73.13% | 0.18 | 133 | 127 | 1.83 | 0.97 | 0.00 | -1.30 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 835.00 | 144.70 | 150.00 | 147.35 | 138.80 | +50.89 | +57.89% | 0.18 | 13 | 36 | 1.78 | 0.96 | 0.00 | -1.51 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 840.00 | 139.80 | 145.00 | 142.40 | 136.14 | +52.14 | +62.08% | 0.17 | 33 | 175 | 1.73 | 0.95 | 0.00 | -1.76 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 845.00 | 134.80 | 140.10 | 137.45 | 131.34 | +52.13 | +65.82% | 0.16 | 11 | 26 | 1.68 | 0.95 | 0.00 | -2.02 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 850.00 | 130.10 | 135.10 | 132.60 | 130.75 | +64.25 | +96.62% | 0.16 | 853 | 510 | 1.27 | 0.94 | 0.00 | -2.34 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 855.00 | 125.20 | 130.70 | 127.95 | 120.90 | +57.90 | +91.91% | 0.15 | 67 | 71 | 1.27 | 0.94 | 0.00 | -2.67 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 860.00 | 120.40 | 125.70 | 123.05 | 123.00 | +64.90 | +111.71% | 0.14 | 125 | 393 | 1.25 | 0.93 | 0.00 | -3.04 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 865.00 | 115.50 | 120.80 | 118.15 | 118.50 | +62.68 | +112.29% | 0.14 | 21 | 25 | 1.24 | 0.92 | 0.00 | -3.40 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 870.00 | 110.50 | 115.90 | 113.20 | 107.70 | +55.10 | +104.76% | 0.13 | 61 | 285 | 1.17 | 0.91 | 0.00 | -3.66 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 875.00 | 105.60 | 111.30 | 108.45 | 107.00 | +56.60 | +112.31% | 0.12 | 28 | 55 | 1.14 | 0.90 | 0.00 | -3.95 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 880.00 | 101.10 | 107.20 | 104.15 | 100.01 | +55.01 | +122.25% | 0.12 | 111 | 277 | 1.18 | 0.89 | 0.00 | -4.21 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 885.00 | 96.50 | 102.30 | 99.40 | 99.40 | +56.73 | +132.96% | 0.11 | 145 | 95 | 1.14 | 0.88 | 0.00 | -4.50 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 890.00 | 94.20 | 97.70 | 95.95 | 94.20 | +55.20 | +141.54% | 0.11 | 262 | 216 | 1.23 | 0.87 | 0.00 | -4.78 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 895.00 | 90.00 | 93.10 | 91.55 | 91.00 | +55.49 | +156.27% | 0.10 | 111 | 140 | 1.21 | 0.85 | 0.00 | -5.06 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 900.00 | 85.30 | 89.20 | 87.25 | 87.37 | +52.85 | +153.10% | 0.10 | 1,270 | 1,258 | 1.21 | 0.84 | 0.00 | -5.34 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 905.00 | 81.10 | 85.20 | 83.15 | 84.80 | +53.40 | +170.07% | 0.09 | 607 | 336 | 1.20 | 0.83 | 0.00 | -5.62 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 910.00 | 76.70 | 81.20 | 78.95 | 77.00 | +47.85 | +164.16% | 0.09 | 878 | 655 | 1.20 | 0.81 | 0.00 | -5.89 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 915.00 | 72.80 | 76.10 | 74.45 | 75.70 | +48.30 | +176.28% | 0.08 | 726 | 658 | 1.16 | 0.79 | 0.00 | -6.13 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 920.00 | 68.60 | 71.90 | 70.25 | 70.25 | +45.35 | +182.13% | 0.08 | 1,396 | 1,033 | 1.15 | 0.78 | 0.00 | -6.39 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 925.00 | 64.60 | 68.00 | 66.30 | 66.30 | +43.30 | +188.27% | 0.07 | 1,568 | 684 | 1.14 | 0.76 | 0.00 | -6.61 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 930.00 | 60.80 | 65.00 | 62.90 | 63.00 | +41.80 | +197.17% | 0.07 | 2,668 | 933 | 1.13 | 0.74 | 0.00 | -6.85 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 935.00 | 56.90 | 60.50 | 58.70 | 56.90 | +37.63 | +195.28% | 0.06 | 774 | 307 | 1.12 | 0.72 | 0.00 | -7.05 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 940.00 | 54.20 | 56.90 | 55.55 | 55.46 | +37.71 | +212.46% | 0.06 | 1,459 | 700 | 1.13 | 0.70 | 0.00 | -7.24 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 945.00 | 49.80 | 55.30 | 52.55 | 51.44 | +35.75 | +227.86% | 0.06 | 1,021 | 160 | 1.10 | 0.68 | 0.00 | -7.41 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 950.00 | 47.90 | 49.50 | 48.70 | 48.68 | +33.78 | +226.72% | 0.05 | 3,543 | 1,340 | 1.10 | 0.66 | 0.00 | -7.56 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 955.00 | 44.60 | 46.70 | 45.65 | 44.60 | +31.77 | +247.63% | 0.05 | 1,253 | 141 | 1.12 | 0.64 | 0.00 | -7.69 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 960.00 | 40.90 | 43.60 | 42.25 | 40.81 | +28.81 | +240.09% | 0.04 | 1,658 | 980 | 1.09 | 0.61 | 0.00 | -7.79 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 965.00 | 38.60 | 40.80 | 39.70 | 40.33 | +28.63 | +244.71% | 0.04 | 811 | 216 | 1.11 | 0.59 | 0.00 | -7.87 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 970.00 | 35.10 | 37.80 | 36.45 | 36.69 | +26.49 | +259.71% | 0.04 | 1,760 | 427 | 1.09 | 0.56 | 0.00 | -7.92 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 975.00 | 33.60 | 35.00 | 34.30 | 34.30 | +25.25 | +279.01% | 0.04 | 2,523 | 304 | 1.10 | 0.54 | 0.01 | -7.95 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 980.00 | 30.70 | 34.00 | 32.35 | 31.50 | +23.19 | +279.07% | 0.03 | 2,012 | 614 | 1.10 | 0.51 | 0.01 | -7.95 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 985.00 | 28.40 | 29.50 | 28.95 | 29.04 | +21.04 | +263.00% | 0.03 | 690 | 99 | 1.10 | 0.49 | 0.01 | -7.92 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 990.00 | 25.90 | 27.90 | 26.90 | 26.39 | +19.99 | +312.35% | 0.03 | 1,533 | 705 | 1.10 | 0.46 | 0.01 | -7.86 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 995.00 | 23.80 | 25.50 | 24.65 | 23.70 | +17.60 | +288.53% | 0.02 | 576 | 287 | 1.09 | 0.44 | 0.01 | -7.79 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,000.00 | 22.00 | 24.00 | 23.00 | 22.78 | +17.16 | +305.34% | 0.02 | 11,992 | 3,206 | 1.09 | 0.41 | 0.00 | -7.68 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,005.00 | 20.00 | 23.00 | 21.50 | 21.00 | +16.00 | +320.00% | 0.02 | 3,305 | 713 | 1.09 | 0.39 | 0.00 | -7.55 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,010.00 | 18.30 | 21.60 | 19.95 | 19.20 | +14.50 | +308.52% | 0.02 | 1,783 | 650 | 1.08 | 0.37 | 0.00 | -7.41 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,015.00 | 16.50 | 18.40 | 17.45 | 17.40 | +13.38 | +332.84% | 0.02 | 164 | 213 | 1.09 | 0.34 | 0.00 | -7.23 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,020.00 | 15.00 | 16.40 | 15.70 | 15.63 | +12.23 | +359.71% | 0.02 | 645 | 212 | 1.08 | 0.32 | 0.00 | -7.05 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,025.00 | 13.70 | 15.00 | 14.35 | 14.43 | +11.19 | +345.37% | 0.01 | 1,482 | 194 | 1.08 | 0.30 | 0.00 | -6.84 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,030.00 | 11.70 | 13.70 | 12.70 | 13.40 | +10.40 | +346.67% | 0.01 | 666 | 246 | 1.07 | 0.28 | 0.00 | -6.63 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,035.00 | 10.90 | 13.10 | 12.00 | 11.60 | +8.82 | +317.27% | 0.01 | 179 | 110 | 1.09 | 0.26 | 0.00 | -6.40 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,040.00 | 10.30 | 11.20 | 10.75 | 10.80 | +8.49 | +367.54% | 0.01 | 827 | 280 | 1.09 | 0.24 | 0.00 | -6.17 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,045.00 | 9.20 | 11.20 | 10.20 | 9.90 | +7.73 | +356.23% | 0.01 | 219 | 118 | 1.08 | 0.22 | 0.00 | -5.92 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,050.00 | 8.80 | 9.60 | 9.20 | 8.90 | +6.93 | +351.78% | 0.01 | 5,080 | 1,125 | 1.09 | 0.21 | 0.00 | -5.67 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,055.00 | 7.80 | 8.30 | 8.05 | 7.98 | +6.58 | +470.00% | 0.01 | 478 | 361 | 1.10 | 0.19 | 0.00 | -5.41 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,060.00 | 6.80 | 7.60 | 7.20 | 7.30 | +5.74 | +367.95% | 0.01 | 306 | 415 | 1.10 | 0.18 | 0.00 | -5.16 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,065.00 | 6.20 | 7.00 | 6.60 | 6.60 | +5.08 | +334.22% | 0.01 | 384 | 125 | 1.10 | 0.16 | 0.00 | -4.91 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,070.00 | 5.50 | 6.40 | 5.95 | 5.70 | +4.30 | +307.15% | 0.01 | 798 | 349 | 1.10 | 0.15 | 0.00 | -4.65 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,075.00 | 5.00 | 6.00 | 5.50 | 5.42 | +4.20 | +344.27% | 0.01 | 201 | 198 | 1.11 | 0.14 | 0.00 | -4.40 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,080.00 | 4.40 | 5.40 | 4.90 | 4.84 | +3.39 | +233.80% | 0.00 | 1,681 | 513 | 1.12 | 0.13 | 0.00 | -4.15 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,085.00 | 4.00 | 4.50 | 4.25 | 4.50 | +3.09 | +219.15% | 0.00 | 203 | 508 | 1.10 | 0.11 | 0.00 | -3.91 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,090.00 | 3.20 | 4.10 | 3.65 | 3.65 | +2.85 | +356.25% | 0.00 | 394 | 598 | 1.09 | 0.10 | 0.00 | -3.68 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,095.00 | 3.20 | 4.10 | 3.65 | 3.60 | +2.86 | +386.49% | 0.00 | 687 | 70 | 1.13 | 0.10 | 0.00 | -3.44 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,100.00 | 2.95 | 3.50 | 3.23 | 3.10 | +2.45 | +376.93% | 0.00 | 3,556 | 1,803 | 1.11 | 0.09 | 0.00 | -3.14 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,105.00 | 2.60 | 3.20 | 2.90 | 2.80 | +2.10 | +300.00% | 0.00 | 206 | 226 | 1.13 | 0.08 | 0.00 | -2.83 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,110.00 | 2.35 | 2.95 | 2.65 | 2.62 | +2.02 | +336.67% | 0.00 | 661 | 232 | 1.14 | 0.07 | 0.00 | -2.52 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,115.00 | 1.90 | 2.85 | 2.38 | 2.30 | +1.80 | +360.00% | 0.00 | 285 | 114 | 1.14 | 0.07 | 0.00 | -2.25 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,120.00 | 1.60 | 2.30 | 1.95 | 1.95 | +1.55 | +387.50% | 0.00 | 641 | 288 | 1.12 | 0.06 | 0.00 | -2.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,125.00 | 1.65 | 1.95 | 1.80 | 1.80 | +1.45 | +414.29% | 0.00 | 364 | 165 | 1.13 | 0.05 | 0.00 | -1.78 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,130.00 | 1.40 | 2.00 | 1.70 | 1.40 | +1.10 | +366.67% | 0.00 | 214 | 271 | 1.15 | 0.05 | 0.00 | -1.57 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,135.00 | 1.15 | 2.00 | 1.58 | 1.55 | +1.25 | +416.67% | 0.00 | 215 | 66 | 1.12 | 0.04 | 0.00 | -1.40 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,140.00 | 0.80 | 1.45 | 1.13 | 1.22 | +0.92 | +306.67% | 0.00 | 996 | 1,137 | 1.11 | 0.04 | 0.00 | -1.24 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,145.00 | 0.70 | 1.35 | 1.03 | 0.94 | +0.74 | +370.00% | 0.00 | 282 | 331 | 1.12 | 0.03 | 0.00 | -1.10 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,150.00 | 0.85 | 1.15 | 1.00 | 1.00 | +0.80 | +400.00% | 0.00 | 1,143 | 696 | 1.14 | 0.03 | 0.00 | -0.96 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,155.00 | 0.50 | 1.45 | 0.98 | 0.80 | +0.53 | +196.30% | 0.00 | 49 | 122 | 1.15 | 0.03 | 0.00 | -0.85 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,160.00 | 0.75 | 1.15 | 0.95 | 0.85 | +0.65 | +325.00% | 0.00 | 228 | 279 | 1.17 | 0.02 | 0.00 | -0.74 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,165.00 | 0.40 | 1.70 | 1.05 | 0.75 | +0.50 | +200.00% | 0.00 | 157 | 29 | 1.23 | 0.02 | 0.00 | -0.65 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,170.00 | 0.60 | 1.00 | 0.80 | 0.81 | +0.68 | +523.08% | 0.00 | 227 | 781 | 1.17 | 0.02 | 0.00 | -0.57 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,175.00 | 0.35 | 0.70 | 0.53 | 0.30 | +0.10 | +50.00% | 0.00 | 42 | 56 | 1.12 | 0.02 | 0.00 | -0.50 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,180.00 | 0.20 | 0.55 | 0.38 | 0.54 | +0.45 | +500.00% | 0.00 | 98 | 177 | 1.27 | 0.01 | 0.00 | -0.42 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,185.00 | 0.35 | 1.05 | 0.70 | 0.45 | +0.18 | +66.67% | 0.00 | 66 | 72 | 1.22 | 0.01 | 0.00 | -0.37 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,190.00 | 0.40 | 0.50 | 0.45 | 0.55 | +0.44 | +400.00% | 0.00 | 353 | 530 | 1.20 | 0.01 | 0.00 | -0.33 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,195.00 | 0.25 | 0.55 | 0.40 | 0.41 | +0.28 | +215.39% | 0.00 | 122 | 120 | 1.20 | 0.01 | 0.00 | -0.28 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,200.00 | 0.30 | 0.40 | 0.35 | 0.40 | +0.30 | +300.00% | 0.00 | 2,213 | 2,355 | 1.21 | 0.01 | 0.00 | -0.24 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,205.00 | 0.10 | 0.50 | 0.30 | 0.31 | +0.16 | +106.67% | 0.00 | 138 | 99 | 1.17 | 0.01 | 0.00 | -0.21 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,210.00 | 0.20 | 0.35 | 0.28 | 0.23 | +0.15 | +187.50% | 0.00 | 116 | 286 | 1.20 | 0.01 | 0.00 | -0.18 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,215.00 | 0.05 | 1.15 | 0.60 | 0.27 | +0.13 | +92.86% | 0.00 | 11 | 32 | 1.26 | 0.01 | 0.00 | -0.16 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,220.00 | 0.10 | 2.75 | 1.43 | 0.17 | +0.11 | +183.34% | 0.00 | 169 | 330 | 1.17 | 0.01 | 0.00 | -0.13 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,225.00 | 0.05 | 0.60 | 0.33 | 0.30 | +0.25 | +500.00% | 0.00 | 75 | 90 | 1.23 | 0.00 | 0.00 | -0.12 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,230.00 | 0.05 | 0.55 | 0.30 | 0.15 | +0.08 | +114.29% | 0.00 | 199 | 253 | 1.24 | 0.00 | 0.00 | -0.10 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,235.00 | 0.05 | 0.85 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 78 | 7 | 1.54 | 0.00 | 0.00 | -0.08 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,240.00 | 0.10 | 0.30 | 0.20 | 0.15 | +0.06 | +66.67% | 0.00 | 123 | 398 | 1.27 | 0.00 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,250.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.10 | +200.00% | 0.00 | 142 | 728 | 1.21 | 0.00 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,260.00 | 0.05 | 0.30 | 0.18 | 0.07 | +0.01 | +16.67% | 0.00 | 269 | 90 | 1.30 | 0.00 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,270.00 | 0.05 | 1.20 | 0.63 | 0.20 | +0.15 | +300.00% | 0.00 | 232 | 172 | 1.34 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,280.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 204 | 1,201 | 1.28 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,290.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 40 | 87 | 1.53 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,300.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 50 | 510 | 1.49 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,310.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.26 | -83.88% | 0.00 | 27 | 20 | 1.34 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,320.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.27 | -90.00% | 0.00 | 7 | 42 | 1.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,330.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 156 | 1.40 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.43 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 1,350.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 255 | 1.46 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,360.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.49 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 1,370.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.52 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 1,380.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.55 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 1,390.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.33 | -86.85% | 0.00 | 11 | 9 | 1.58 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 73 | 1.61 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,410.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.26 | -83.88% | 0.00 | 1 | 9 | 1.64 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,420.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.67 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/22/2026 3:59:56 PM EST |
| 1,430.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 16 | 22 | 1.70 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,440.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 93 | 1.73 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,450.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 60 | 850 | 1.75 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 247 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.25 | +0.15 | +150.00% | 0.00 | 5 | 299 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.23 | +0.19 | +475.00% | 0.00 | 2 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.19 | -0.12 | -38.71% | 0.00 | 4 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.24 | +0.19 | +380.00% | 0.00 | 7 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 84 | 194 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 375.00 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 385.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 395.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 766 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 36 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 699 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 435.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.28 | -84.85% | 0.00 | 22 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 445.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 8 | 1,523 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.28 | -90.33% | 0.00 | 3 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 503 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 124 | 7,695 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 611 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 495.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 17 | 2,682 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 505.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 298 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 515.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 108 | 491 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 112 | 516 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 1,517 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 286 | 473 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 42 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 83 | 421 | 2.68 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 545.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.10 | -71.43% | 0.00 | 34 | 319 | 2.64 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 550.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 344 | 763 | 2.60 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 555.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 16 | 216 | 2.56 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 557.50 | 0.00 | 0.05 | 0.03 | 0.10 | -0.08 | -44.45% | 0.00 | 4 | 41 | 2.54 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 560.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 29 | 239 | 2.52 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 562.50 | 0.00 | 0.05 | 0.03 | 0.12 | +0.04 | +50.00% | 0.00 | 26 | 169 | 2.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 565.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.12 | -70.59% | 0.00 | 76 | 614 | 2.48 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 567.50 | 0.00 | 1.50 | 0.75 | 0.05 | -0.15 | -75.00% | 0.00 | 16 | 167 | 2.73 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 570.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.20 | -86.96% | 0.00 | 99 | 334 | 2.85 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 572.50 | 0.00 | 0.95 | 0.48 | 0.20 | -0.03 | -13.05% | 0.00 | 16 | 69 | 3.36 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 575.00 | 0.00 | 1.50 | 0.75 | 0.03 | -0.10 | -76.93% | 0.00 | 43 | 278 | 2.56 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 577.50 | 0.05 | 3.90 | 1.98 | 0.13 | -0.17 | -56.67% | 0.00 | 169 | 68 | 3.28 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 580.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 329 | 313 | 3.27 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 582.50 | 0.05 | 1.20 | 0.63 | 0.14 | -0.18 | -56.25% | 0.00 | 77 | 15 | 3.25 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 585.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 279 | 161 | 2.46 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 587.50 | 0.05 | 2.55 | 1.30 | 0.08 | -0.19 | -70.37% | 0.00 | 178 | 147 | 3.17 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 590.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 146 | 519 | 2.65 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 592.50 | 0.05 | 0.25 | 0.15 | 0.17 | -0.03 | -15.00% | 0.00 | 157 | 139 | 2.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 595.00 | 0.05 | 0.45 | 0.25 | 0.20 | +0.05 | +33.34% | 0.00 | 204 | 219 | 2.39 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 597.50 | 0.05 | 0.30 | 0.18 | 0.05 | -0.10 | -66.67% | 0.00 | 18 | 212 | 2.46 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 600.00 | 0.05 | 0.25 | 0.15 | 0.26 | +0.14 | +116.67% | 0.00 | 296 | 2,014 | 2.52 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 602.50 | 0.05 | 0.30 | 0.18 | 0.17 | +0.04 | +30.77% | 0.00 | 19 | 435 | 2.52 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 605.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.09 | -64.29% | 0.00 | 28 | 133 | 2.40 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 607.50 | 0.05 | 0.40 | 0.23 | 0.20 | +0.04 | +25.00% | 0.00 | 18 | 100 | 2.43 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 610.00 | 0.05 | 0.30 | 0.18 | 0.12 | -0.13 | -52.00% | 0.00 | 42 | 180 | 2.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 612.50 | 0.05 | 0.45 | 0.25 | 0.05 | -0.10 | -66.67% | 0.00 | 63 | 105 | 2.43 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 615.00 | 0.10 | 0.30 | 0.20 | 0.18 | +0.03 | +20.00% | 0.00 | 116 | 192 | 2.33 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 617.50 | 0.05 | 2.80 | 1.43 | 0.18 | -0.12 | -40.00% | 0.00 | 4 | 131 | 2.31 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 620.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.10 | -50.00% | 0.00 | 95 | 451 | 2.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 622.50 | 0.05 | 3.00 | 1.53 | 0.27 | +0.06 | +28.58% | 0.00 | 33 | 221 | 2.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 625.00 | 0.05 | 0.75 | 0.40 | 0.10 | -0.20 | -66.67% | 0.00 | 96 | 381 | 2.44 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 627.50 | 0.05 | 3.60 | 1.83 | 0.17 | -0.01 | -5.56% | 0.00 | 1 | 655 | 2.66 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 630.00 | 0.05 | 0.60 | 0.33 | 0.10 | -0.10 | -50.00% | 0.00 | 152 | 336 | 2.32 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 632.50 | 0.05 | 0.80 | 0.43 | 0.45 | +0.25 | +125.00% | 0.00 | 324 | 84 | 2.26 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 635.00 | 0.05 | 0.70 | 0.38 | 0.10 | -0.15 | -60.00% | 0.00 | 11 | 189 | 2.33 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 637.50 | 0.05 | 0.90 | 0.48 | 0.10 | -0.22 | -68.75% | 0.00 | 93 | 140 | 2.29 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 640.00 | 0.05 | 0.70 | 0.38 | 0.10 | -0.10 | -50.00% | 0.00 | 316 | 347 | 2.31 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 642.50 | 0.05 | 0.60 | 0.33 | 0.08 | -0.17 | -68.00% | 0.00 | 2 | 67 | 2.22 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 645.00 | 0.05 | 1.60 | 0.83 | 0.10 | -0.20 | -66.67% | 0.00 | 9 | 138 | 2.41 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 647.50 | 0.05 | 1.05 | 0.55 | 0.12 | -0.18 | -60.00% | 0.00 | 73 | 313 | 2.29 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 650.00 | 0.05 | 2.70 | 1.38 | 0.25 | 0.00 | 0.00% | 0.00 | 428 | 923 | 2.23 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 652.50 | 0.05 | 2.35 | 1.20 | 0.60 | +0.43 | +252.95% | 0.00 | 44 | 552 | 2.44 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 655.00 | 0.20 | 0.80 | 0.50 | 0.50 | +0.29 | +138.10% | 0.00 | 49 | 158 | 2.30 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 657.50 | 0.05 | 2.10 | 1.08 | 0.20 | -0.08 | -28.58% | 0.00 | 71 | 52 | 2.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 660.00 | 0.05 | 2.30 | 1.18 | 0.55 | +0.28 | +103.71% | 0.00 | 142 | 304 | 2.10 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 662.50 | 0.05 | 2.30 | 1.18 | 0.55 | +0.32 | +139.13% | 0.00 | 203 | 53 | 2.35 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 665.00 | 0.00 | 0.90 | 0.45 | 0.25 | -0.03 | -10.72% | 0.00 | 193 | 279 | 2.51 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 667.50 | 0.15 | 1.50 | 0.83 | 0.10 | -0.17 | -62.97% | 0.00 | 21 | 127 | 2.92 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 670.00 | 0.10 | 0.90 | 0.50 | 0.22 | -0.18 | -45.00% | 0.00 | 65 | 442 | 2.15 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 672.50 | 0.05 | 0.95 | 0.50 | 0.52 | -0.04 | -7.15% | 0.00 | 86 | 77 | 2.09 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 675.00 | 0.15 | 0.90 | 0.53 | 0.52 | +0.20 | +62.50% | 0.00 | 339 | 538 | 2.15 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 677.50 | 0.05 | 0.70 | 0.38 | 0.28 | +0.05 | +21.74% | 0.00 | 59 | 61 | 2.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 680.00 | 0.35 | 0.65 | 0.50 | 0.20 | -0.09 | -31.04% | 0.00 | 208 | 610 | 2.07 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 682.50 | 0.05 | 1.00 | 0.53 | 0.58 | +0.13 | +28.89% | 0.00 | 36 | 107 | 2.36 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 685.00 | 0.05 | 2.35 | 1.20 | 0.48 | -0.07 | -12.73% | 0.00 | 22 | 229 | 1.98 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 687.50 | 0.45 | 0.60 | 0.53 | 0.45 | -0.08 | -15.10% | 0.00 | 664 | 76 | 2.09 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 690.00 | 0.50 | 0.70 | 0.60 | 0.50 | +0.10 | +25.00% | 0.00 | 164 | 411 | 2.07 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 692.50 | 0.05 | 1.15 | 0.60 | 0.25 | -0.08 | -24.25% | 0.00 | 168 | 113 | 1.97 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 695.00 | 0.30 | 2.40 | 1.35 | 0.55 | +0.11 | +25.00% | 0.00 | 133 | 261 | 2.25 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 697.50 | 0.05 | 2.60 | 1.33 | 0.16 | -0.41 | -71.93% | 0.00 | 33 | 154 | 2.10 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 700.00 | 0.50 | 0.65 | 0.58 | 0.67 | +0.12 | +21.82% | 0.00 | 916 | 2,652 | 2.04 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 702.50 | 0.30 | 3.20 | 1.75 | 0.35 | -0.45 | -56.25% | 0.00 | 111 | 78 | 2.23 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 705.00 | 0.25 | 1.30 | 0.78 | 0.24 | -0.26 | -52.00% | 0.00 | 42 | 359 | 2.04 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 707.50 | 0.35 | 4.80 | 2.58 | 0.35 | -0.80 | -69.57% | 0.00 | 171 | 29 | 2.05 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 710.00 | 0.55 | 3.60 | 2.08 | 0.65 | -0.13 | -16.67% | 0.00 | 320 | 442 | 1.87 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 712.50 | 0.30 | 3.60 | 1.95 | 0.35 | -0.60 | -63.16% | 0.00 | 76 | 91 | 2.19 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 715.00 | 0.05 | 4.70 | 2.38 | 0.36 | -0.74 | -67.28% | 0.00 | 86 | 347 | 2.13 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 717.50 | 0.05 | 4.70 | 2.38 | 0.30 | -0.45 | -60.00% | 0.00 | 90 | 65 | 2.11 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 720.00 | 0.30 | 1.50 | 0.90 | 0.70 | -0.18 | -20.46% | 0.00 | 329 | 726 | 1.86 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 722.50 | 0.15 | 4.00 | 2.08 | 0.97 | +0.17 | +21.25% | 0.00 | 117 | 84 | 1.78 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 725.00 | 0.10 | 5.10 | 2.60 | 0.38 | -0.62 | -62.00% | 0.00 | 395 | 2,511 | 2.11 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 727.50 | 0.05 | 4.80 | 2.43 | 0.35 | -0.60 | -63.16% | 0.00 | 92 | 54 | 2.04 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 730.00 | 0.65 | 4.60 | 2.63 | 0.85 | -0.15 | -15.00% | 0.00 | 173 | 3,246 | 1.81 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 732.50 | 0.20 | 4.80 | 2.50 | 0.40 | -0.90 | -69.24% | 0.00 | 66 | 162 | 2.11 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 735.00 | 0.45 | 2.10 | 1.28 | 0.73 | -0.52 | -41.60% | 0.00 | 371 | 815 | 1.85 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 737.50 | 0.35 | 4.40 | 2.38 | 1.00 | -0.30 | -23.08% | 0.00 | 97 | 63 | 1.78 | 0.00 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 740.00 | 0.70 | 1.35 | 1.03 | 0.55 | -0.60 | -52.18% | 0.00 | 182 | 414 | 1.84 | 0.00 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 742.50 | 0.05 | 4.90 | 2.48 | 0.55 | -1.03 | -65.19% | 0.00 | 50 | 113 | 1.92 | 0.00 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 745.00 | 0.70 | 1.60 | 1.15 | 0.45 | -1.05 | -70.00% | 0.00 | 61 | 166 | 1.86 | 0.00 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 747.50 | 0.25 | 1.60 | 0.93 | 0.43 | -1.20 | -73.62% | 0.00 | 32 | 129 | 1.87 | 0.00 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 750.00 | 0.75 | 1.60 | 1.18 | 1.40 | -0.20 | -12.50% | 0.00 | 1,489 | 2,167 | 1.85 | 0.00 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 755.00 | 0.80 | 2.20 | 1.50 | 0.85 | -0.77 | -47.54% | 0.00 | 67 | 753 | 1.99 | 0.00 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 760.00 | 0.80 | 2.20 | 1.50 | 1.50 | -0.78 | -34.22% | 0.00 | 632 | 1,489 | 2.03 | 0.00 | 0.00 | -0.09 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 765.00 | 0.90 | 2.20 | 1.55 | 1.20 | -1.25 | -51.02% | 0.00 | 441 | 3,108 | 1.78 | 0.00 | 0.00 | -0.11 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 770.00 | 1.05 | 1.55 | 1.30 | 1.05 | -1.75 | -62.50% | 0.00 | 223 | 670 | 1.69 | 0.00 | 0.00 | -0.15 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 772.50 | 1.05 | 1.85 | 1.45 | 0.68 | -2.48 | -78.49% | 0.00 | 77 | 258 | 1.69 | -0.01 | 0.00 | -0.16 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 775.00 | 1.10 | 2.00 | 1.55 | 1.15 | -1.93 | -62.67% | 0.00 | 265 | 557 | 1.71 | -0.01 | 0.00 | -0.18 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 777.50 | 1.20 | 2.00 | 1.60 | 0.71 | -2.17 | -75.35% | 0.00 | 64 | 100 | 1.69 | -0.01 | 0.00 | -0.20 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 780.00 | 1.20 | 2.00 | 1.60 | 1.60 | -1.62 | -50.32% | 0.00 | 1,276 | 992 | 1.66 | -0.01 | 0.00 | -0.22 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 782.50 | 1.20 | 2.10 | 1.65 | 2.00 | -1.50 | -42.86% | 0.00 | 198 | 111 | 1.68 | -0.01 | 0.00 | -0.24 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 785.00 | 1.20 | 2.10 | 1.65 | 2.00 | -1.75 | -46.67% | 0.00 | 532 | 774 | 1.66 | -0.01 | 0.00 | -0.27 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 787.50 | 1.20 | 2.10 | 1.65 | 1.00 | -2.30 | -69.70% | 0.00 | 212 | 113 | 1.65 | -0.01 | 0.00 | -0.29 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 790.00 | 1.35 | 2.10 | 1.73 | 1.72 | -2.53 | -59.53% | 0.00 | 320 | 607 | 1.68 | -0.01 | 0.00 | -0.32 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 792.50 | 1.40 | 2.10 | 1.75 | 1.74 | -1.91 | -52.33% | 0.00 | 37 | 115 | 1.67 | -0.01 | 0.00 | -0.36 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 795.00 | 1.55 | 2.10 | 1.83 | 1.22 | -3.15 | -72.09% | 0.00 | 611 | 1,211 | 1.69 | -0.01 | 0.00 | -0.39 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 797.50 | 1.70 | 2.30 | 2.00 | 2.10 | -2.90 | -58.00% | 0.00 | 113 | 184 | 1.65 | -0.01 | 0.00 | -0.43 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 800.00 | 1.70 | 2.30 | 2.00 | 2.30 | -2.80 | -54.91% | 0.00 | 3,490 | 4,810 | 1.66 | -0.01 | 0.00 | -0.48 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 805.00 | 1.80 | 2.40 | 2.10 | 1.89 | -3.31 | -63.66% | 0.00 | 791 | 931 | 1.60 | -0.02 | 0.00 | -0.56 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 810.00 | 1.90 | 5.00 | 3.45 | 2.05 | -4.15 | -66.94% | 0.00 | 803 | 657 | 1.57 | -0.02 | 0.00 | -0.67 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 815.00 | 2.00 | 2.60 | 2.30 | 2.05 | -4.55 | -68.94% | 0.00 | 452 | 281 | 1.56 | -0.02 | 0.00 | -0.80 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 820.00 | 2.15 | 2.60 | 2.38 | 2.38 | -5.04 | -67.93% | 0.00 | 1,823 | 1,325 | 1.52 | -0.03 | 0.00 | -0.94 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 825.00 | 2.45 | 2.80 | 2.63 | 2.61 | -5.45 | -67.62% | 0.00 | 546 | 631 | 1.51 | -0.03 | 0.00 | -1.11 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 830.00 | 2.55 | 3.00 | 2.78 | 2.75 | -6.43 | -70.05% | 0.00 | 2,548 | 1,251 | 1.48 | -0.03 | 0.00 | -1.30 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 835.00 | 2.55 | 3.10 | 2.83 | 2.69 | -7.41 | -73.37% | 0.00 | 505 | 497 | 1.44 | -0.04 | 0.00 | -1.51 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 840.00 | 3.00 | 3.50 | 3.25 | 3.10 | -7.25 | -70.05% | 0.00 | 1,926 | 1,971 | 1.45 | -0.04 | 0.00 | -1.76 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 845.00 | 3.20 | 3.70 | 3.45 | 3.20 | -9.50 | -74.81% | 0.00 | 210 | 437 | 1.42 | -0.05 | 0.00 | -2.02 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 850.00 | 3.50 | 3.90 | 3.70 | 3.63 | -9.71 | -72.79% | 0.00 | 2,063 | 2,011 | 1.40 | -0.06 | 0.00 | -2.34 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 855.00 | 3.60 | 4.30 | 3.95 | 3.75 | -9.61 | -71.94% | 0.00 | 519 | 225 | 1.38 | -0.06 | 0.00 | -2.67 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 860.00 | 3.90 | 4.50 | 4.20 | 4.22 | -12.28 | -74.43% | 0.00 | 865 | 768 | 1.36 | -0.07 | 0.00 | -3.04 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 865.00 | 4.10 | 4.90 | 4.50 | 4.20 | -14.00 | -76.93% | 0.01 | 483 | 293 | 1.33 | -0.08 | 0.00 | -3.40 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 870.00 | 4.40 | 5.30 | 4.85 | 4.56 | -15.07 | -76.77% | 0.01 | 1,793 | 378 | 1.31 | -0.09 | 0.00 | -3.66 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 875.00 | 4.70 | 5.70 | 5.20 | 5.20 | -15.60 | -75.00% | 0.01 | 755 | 246 | 1.29 | -0.10 | 0.00 | -3.95 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 880.00 | 5.20 | 6.20 | 5.70 | 5.60 | -17.30 | -75.55% | 0.01 | 1,458 | 574 | 1.27 | -0.11 | 0.00 | -4.21 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 885.00 | 5.80 | 6.60 | 6.20 | 6.20 | -16.02 | -72.10% | 0.01 | 544 | 284 | 1.27 | -0.12 | 0.00 | -4.50 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 890.00 | 6.30 | 7.10 | 6.70 | 7.20 | -19.00 | -72.52% | 0.01 | 835 | 460 | 1.25 | -0.13 | 0.00 | -4.78 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 895.00 | 7.00 | 7.70 | 7.35 | 7.30 | -21.60 | -74.74% | 0.01 | 500 | 390 | 1.23 | -0.15 | 0.00 | -5.06 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 900.00 | 7.60 | 8.60 | 8.10 | 8.00 | -23.70 | -74.77% | 0.01 | 2,994 | 1,312 | 1.22 | -0.16 | 0.00 | -5.34 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 905.00 | 8.20 | 10.50 | 9.35 | 8.70 | -25.05 | -74.23% | 0.01 | 244 | 287 | 1.20 | -0.17 | 0.00 | -5.62 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 910.00 | 9.10 | 10.00 | 9.55 | 9.80 | -26.18 | -72.77% | 0.01 | 1,060 | 257 | 1.20 | -0.19 | 0.00 | -5.89 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 915.00 | 9.70 | 11.10 | 10.40 | 10.56 | -29.64 | -73.74% | 0.01 | 521 | 308 | 1.19 | -0.21 | 0.00 | -6.13 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 920.00 | 10.70 | 12.00 | 11.35 | 11.40 | -30.93 | -73.07% | 0.01 | 2,133 | 896 | 1.17 | -0.22 | 0.00 | -6.39 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 925.00 | 11.80 | 13.30 | 12.55 | 12.55 | -28.45 | -69.39% | 0.01 | 579 | 478 | 1.17 | -0.24 | 0.00 | -6.61 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 930.00 | 13.10 | 14.30 | 13.70 | 13.65 | -34.65 | -71.74% | 0.01 | 1,078 | 788 | 1.16 | -0.26 | 0.00 | -6.85 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 935.00 | 13.90 | 16.00 | 14.95 | 14.97 | -36.03 | -70.65% | 0.02 | 660 | 45 | 1.15 | -0.28 | 0.00 | -7.05 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 940.00 | 16.00 | 17.80 | 16.90 | 16.50 | -38.57 | -70.04% | 0.02 | 1,343 | 548 | 1.14 | -0.30 | 0.00 | -7.24 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 945.00 | 17.10 | 18.80 | 17.95 | 18.00 | -40.44 | -69.20% | 0.02 | 372 | 31 | 1.13 | -0.32 | 0.00 | -7.41 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 950.00 | 19.10 | 20.10 | 19.60 | 19.00 | -43.88 | -69.79% | 0.02 | 1,600 | 526 | 1.13 | -0.34 | 0.00 | -7.56 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 955.00 | 20.50 | 25.70 | 23.10 | 22.04 | -40.86 | -64.96% | 0.02 | 223 | 30 | 1.11 | -0.36 | 0.00 | -7.69 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 960.00 | 22.60 | 24.00 | 23.30 | 23.00 | -38.33 | -62.50% | 0.02 | 951 | 82 | 1.12 | -0.39 | 0.00 | -7.79 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 965.00 | 24.40 | 26.30 | 25.35 | 25.43 | -43.87 | -63.31% | 0.03 | 364 | 37 | 1.11 | -0.41 | 0.00 | -7.87 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 970.00 | 26.60 | 29.00 | 27.80 | 27.50 | -38.90 | -58.59% | 0.03 | 1,490 | 8 | 1.12 | -0.44 | 0.00 | -7.92 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 975.00 | 29.00 | 31.00 | 30.00 | 29.00 | -47.08 | -61.89% | 0.03 | 282 | 8 | 1.11 | -0.46 | 0.01 | -7.95 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 980.00 | 31.00 | 36.00 | 33.50 | 32.00 | -49.00 | -60.50% | 0.03 | 313 | 144 | 1.12 | -0.49 | 0.01 | -7.95 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 985.00 | 33.90 | 37.00 | 35.45 | 34.94 | -45.86 | -56.76% | 0.04 | 109 | 17 | 1.12 | -0.51 | 0.01 | -7.92 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 990.00 | 36.00 | 39.80 | 37.90 | 43.24 | -27.46 | -38.84% | 0.04 | 34 | 11 | 1.11 | -0.54 | 0.01 | -7.86 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 995.00 | 39.10 | 42.70 | 40.90 | 44.50 | -49.80 | -52.81% | 0.04 | 1 | 1 | 1.11 | -0.56 | 0.01 | -7.79 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,000.00 | 42.40 | 45.60 | 44.00 | 43.93 | -59.02 | -57.33% | 0.04 | 417 | 199 | 1.12 | -0.59 | 0.00 | -7.68 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,005.00 | 45.40 | 47.90 | 46.65 | 45.93 | -47.07 | -50.62% | 0.05 | 36 | 12 | 1.10 | -0.61 | 0.00 | -7.55 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,010.00 | 48.60 | 51.10 | 49.85 | 102.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.10 | -0.63 | 0.00 | -7.41 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 1,015.00 | 51.80 | 55.10 | 53.45 | 59.28 | -46.62 | -44.03% | 0.05 | 2 | 1 | 1.11 | -0.66 | 0.00 | -7.23 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,020.00 | 54.80 | 58.90 | 56.85 | 61.00 | -84.60 | -58.11% | 0.06 | 6 | 1 | 1.10 | -0.68 | 0.00 | -7.05 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,025.00 | 58.50 | 62.30 | 60.40 | 66.50 | -56.46 | -45.92% | 0.06 | 12 | 1 | 1.10 | -0.70 | 0.00 | -6.84 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,030.00 | 60.70 | 65.90 | 63.30 | 63.00 | -63.00 | -50.00% | 0.06 | 21 | 10 | 1.07 | -0.72 | 0.00 | -6.63 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,035.00 | 65.80 | 69.90 | 67.85 | 85.50 | % | 0.07 | 1 | 0 | 1.10 | -0.74 | 0.00 | -6.40 | 4/22/2026 | 4/22/2026 3:59:56 PM EST | |
| 1,040.00 | 69.80 | 73.60 | 71.70 | 77.20 | -269.17 | -77.72% | 0.07 | 10 | 0 | 1.10 | -0.76 | 0.00 | -6.17 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,045.00 | 73.80 | 77.40 | 75.60 | 142.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.10 | -0.78 | 0.00 | -5.92 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 1,050.00 | 78.00 | 81.90 | 79.95 | 155.00 | 0.00 | 0.00% | 0.08 | 0 | 76 | 1.11 | -0.79 | 0.00 | -5.67 | 4/17/2026 | 4/22/2026 3:59:56 PM EST |
| 1,055.00 | 79.50 | 85.50 | 82.50 | 90.00 | -47.10 | -34.36% | 0.08 | 1 | 8 | 1.10 | -0.81 | 0.00 | -5.41 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,060.00 | 86.00 | 90.50 | 88.25 | 142.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.10 | -0.82 | 0.00 | -5.16 | 4/14/2026 | 4/22/2026 3:59:56 PM EST |
| 1,065.00 | 90.40 | 95.00 | 92.70 | 98.00 | -67.00 | -40.61% | 0.09 | 3 | 1 | 1.12 | -0.84 | 0.00 | -4.91 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,070.00 | 93.60 | 100.30 | 96.95 | 132.21 | -25.15 | -15.99% | 0.09 | 3 | 21 | 1.10 | -0.85 | 0.00 | -4.65 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,075.00 | 98.00 | 105.00 | 101.50 | 197.58 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.11 | -0.86 | 0.00 | -4.40 | 4/15/2026 | 4/22/2026 3:59:56 PM EST |
| 1,080.00 | 101.00 | 110.00 | 105.50 | 160.60 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.00 | -0.87 | 0.00 | -4.15 | 4/14/2026 | 4/22/2026 3:59:56 PM EST |
| 1,085.00 | 106.60 | 113.60 | 110.10 | 136.00 | -23.30 | -14.63% | 0.10 | 1 | 2 | 1.06 | -0.89 | 0.00 | -3.91 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,090.00 | 111.00 | 119.00 | 115.00 | 194.09 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.04 | -0.90 | 0.00 | -3.68 | 4/13/2026 | 4/22/2026 3:59:56 PM EST |
| 1,095.00 | 113.10 | 123.70 | 118.40 | % | 0.11 | 0 | 0 | 1.42 | -0.90 | 0.00 | -3.44 | 4/22/2026 3:59:56 PM EST | |||
| 1,100.00 | 120.40 | 128.20 | 124.30 | 130.00 | -65.55 | -33.53% | 0.11 | 7 | 17 | 1.43 | -0.91 | 0.00 | -3.14 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,105.00 | 123.30 | 132.80 | 128.05 | 149.90 | % | 0.12 | 1 | 0 | 1.44 | -0.92 | 0.00 | -2.83 | 4/22/2026 | 4/22/2026 3:59:56 PM EST | |
| 1,110.00 | 129.50 | 137.70 | 133.60 | 313.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.47 | -0.93 | 0.00 | -2.52 | 4/8/2026 | 4/22/2026 3:59:56 PM EST |
| 1,115.00 | 134.50 | 142.40 | 138.45 | % | 0.12 | 0 | 0 | 1.49 | -0.94 | 0.00 | -2.25 | 4/22/2026 3:59:56 PM EST | |||
| 1,120.00 | 137.00 | 147.20 | 142.10 | 207.79 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.51 | -0.94 | 0.00 | -2.00 | 4/13/2026 | 4/22/2026 3:59:56 PM EST |
| 1,125.00 | 142.00 | 152.00 | 147.00 | 220.17 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.53 | -0.95 | 0.00 | -1.78 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 1,130.00 | 150.00 | 157.20 | 153.60 | 527.55 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.75 | -0.95 | 0.00 | -1.57 | 3/26/2026 | 4/22/2026 3:59:56 PM EST |
| 1,135.00 | 153.50 | 161.70 | 157.60 | % | 0.14 | 0 | 0 | 1.57 | -0.96 | 0.00 | -1.40 | 4/22/2026 3:59:56 PM EST | |||
| 1,140.00 | 156.00 | 166.50 | 161.25 | 238.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.59 | -0.96 | 0.00 | -1.24 | 4/13/2026 | 4/22/2026 3:59:56 PM EST |
| 1,145.00 | 162.70 | 171.40 | 167.05 | % | 0.15 | 0 | 0 | 1.62 | -0.97 | 0.00 | -1.10 | 4/22/2026 3:59:56 PM EST | |||
| 1,150.00 | 168.10 | 176.30 | 172.20 | 243.79 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.64 | -0.97 | 0.00 | -0.96 | 4/21/2026 | 4/22/2026 3:59:56 PM EST |
| 1,155.00 | 171.00 | 181.20 | 176.10 | % | 0.15 | 0 | 0 | 1.67 | -0.97 | 0.00 | -0.85 | 4/22/2026 3:59:56 PM EST | |||
| 1,160.00 | 177.90 | 186.10 | 182.00 | % | 0.16 | 0 | 0 | 1.69 | -0.98 | 0.00 | -0.74 | 4/22/2026 3:59:56 PM EST | |||
| 1,165.00 | 181.00 | 191.00 | 186.00 | % | 0.16 | 0 | 0 | 1.71 | -0.98 | 0.00 | -0.65 | 4/22/2026 3:59:56 PM EST | |||
| 1,170.00 | 186.00 | 195.90 | 190.95 | % | 0.16 | 0 | 0 | 1.74 | -0.98 | 0.00 | -0.57 | 4/22/2026 3:59:56 PM EST | |||
| 1,175.00 | 192.70 | 200.80 | 196.75 | % | 0.17 | 0 | 0 | 1.76 | -0.98 | 0.00 | -0.50 | 4/22/2026 3:59:56 PM EST | |||
| 1,180.00 | 195.80 | 205.70 | 200.75 | % | 0.17 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.42 | 4/22/2026 3:59:56 PM EST | |||
| 1,185.00 | 201.10 | 210.70 | 205.90 | % | 0.17 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.37 | 4/22/2026 3:59:56 PM EST | |||
| 1,190.00 | 205.40 | 215.60 | 210.50 | 296.48 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.33 | 4/13/2026 | 4/22/2026 3:59:56 PM EST |
| 1,195.00 | 209.70 | 220.60 | 215.15 | % | 0.18 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.28 | 4/22/2026 3:59:56 PM EST | |||
| 1,200.00 | 217.40 | 223.80 | 220.60 | 217.40 | -57.57 | -20.94% | 0.18 | 28 | 0 | 1.88 | -0.99 | 0.00 | -0.24 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,205.00 | 219.70 | 230.50 | 225.10 | % | 0.19 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.21 | 4/22/2026 3:59:56 PM EST | |||
| 1,210.00 | 227.40 | 235.50 | 231.45 | 307.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.18 | 4/13/2026 | 4/22/2026 3:59:56 PM EST |
| 1,215.00 | 232.30 | 240.50 | 236.40 | % | 0.19 | 0 | 0 | 1.97 | -0.99 | 0.00 | -0.16 | 4/22/2026 3:59:56 PM EST | |||
| 1,220.00 | 237.30 | 245.40 | 241.35 | % | 0.20 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.13 | 4/22/2026 3:59:56 PM EST | |||
| 1,225.00 | 240.40 | 250.40 | 245.40 | % | 0.20 | 0 | 0 | 2.01 | -1.00 | 0.00 | -0.12 | 4/22/2026 3:59:56 PM EST | |||
| 1,230.00 | 247.30 | 255.40 | 251.35 | % | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.10 | 4/22/2026 3:59:56 PM EST | |||
| 1,235.00 | 248.50 | 263.80 | 256.15 | % | 0.21 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.08 | 4/22/2026 3:59:56 PM EST | |||
| 1,240.00 | 257.30 | 265.40 | 261.35 | % | 0.21 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.07 | 4/22/2026 3:59:56 PM EST | |||
| 1,250.00 | 264.00 | 278.80 | 271.40 | 337.23 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.45 | -1.00 | 0.00 | -0.05 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 1,260.00 | 272.80 | 288.80 | 280.80 | % | 0.22 | 0 | 0 | 2.53 | -1.00 | 0.00 | -0.04 | 4/22/2026 3:59:56 PM EST | |||
| 1,270.00 | 284.00 | 298.80 | 291.40 | % | 0.23 | 0 | 0 | 2.59 | -1.00 | 0.00 | -0.03 | 4/22/2026 3:59:56 PM EST | |||
| 1,280.00 | 296.80 | 305.40 | 301.10 | 364.69 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.02 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 1,290.00 | 303.90 | 315.80 | 309.85 | % | 0.24 | 0 | 0 | 2.66 | -1.00 | 0.00 | -0.01 | 4/22/2026 3:59:56 PM EST | |||
| 1,300.00 | 317.30 | 325.40 | 321.35 | 374.92 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 1,310.00 | 326.40 | 335.40 | 330.90 | % | 0.25 | 0 | 0 | 2.46 | -1.00 | 0.00 | -0.01 | 4/22/2026 3:59:56 PM EST | |||
| 1,320.00 | 337.30 | 345.40 | 341.35 | 401.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |
| 1,330.00 | 346.30 | 355.40 | 350.85 | 415.11 | +3.97 | +0.97% | 0.26 | 1 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,340.00 | 357.30 | 365.40 | 361.35 | % | 0.27 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 1,350.00 | 364.50 | 375.40 | 369.95 | % | 0.27 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 1,360.00 | 377.30 | 385.40 | 381.35 | % | 0.28 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 1,370.00 | 384.00 | 398.80 | 391.40 | % | 0.29 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 1,380.00 | 394.50 | 405.40 | 399.95 | % | 0.29 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 1,390.00 | 407.30 | 415.80 | 411.55 | % | 0.30 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 1,400.00 | 414.60 | 425.40 | 420.00 | % | 0.30 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 1,410.00 | 424.50 | 435.40 | 429.95 | % | 0.30 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 1,420.00 | 434.50 | 445.40 | 439.95 | % | 0.31 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 1,430.00 | 447.30 | 455.40 | 451.35 | 465.86 | -55.14 | -10.59% | 0.32 | 17 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:56 PM EST |
| 1,440.00 | 453.90 | 465.80 | 459.85 | % | 0.32 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/22/2026 3:59:56 PM EST | |||
| 1,450.00 | 463.90 | 475.80 | 469.85 | 524.07 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 3:59:56 PM EST |