Options Chain for SNAP INC CL A (SNAP) - $4.90 as of 4/1/2026 8:11:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.55 | 5.65 | 4.60 | 3.88 | +0.24 | +6.60% | 4.60 | 296 | 143 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 1.50 | 2.88 | 5.30 | 4.09 | 3.40 | +0.26 | +8.28% | 2.73 | 474 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 2.00 | 2.56 | 4.80 | 3.68 | 2.90 | +0.30 | +11.54% | 1.84 | 44 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 2.50 | 2.13 | 4.30 | 3.22 | 2.32 | +0.27 | +13.18% | 1.29 | 44 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 3.00 | 1.55 | 3.80 | 2.68 | 1.85 | +1.10 | +146.67% | 0.89 | 2 | 15 | 8.68 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 3.50 | 0.62 | 2.50 | 1.56 | 1.06 | 0.00 | 0.00% | 0.45 | 0 | 227 | 4.45 | 0.99 | 0.12 | 0.00 | 3/31/2026 | 4/1/2026 4:00:08 PM EST |
| 4.00 | 0.90 | 0.98 | 0.94 | 0.89 | +0.17 | +23.62% | 0.23 | 159 | 2,303 | 0.98 | 0.89 | 0.26 | 0.00 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 4.50 | 0.55 | 0.59 | 0.57 | 0.55 | +0.14 | +34.15% | 0.13 | 771 | 5,174 | 0.75 | 0.70 | 0.41 | -0.01 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 5.00 | 0.25 | 0.32 | 0.29 | 0.27 | +0.08 | +42.11% | 0.06 | 1,129 | 4,274 | 0.70 | 0.48 | 0.46 | -0.01 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 5.50 | 0.09 | 0.13 | 0.11 | 0.11 | +0.01 | +10.00% | 0.02 | 17,953 | 1,657 | 0.65 | 0.28 | 0.37 | -0.01 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 6.00 | 0.05 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 9,676 | 7,549 | 0.70 | 0.15 | 0.25 | 0.00 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 6.50 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.01 | 21 | 676 | 0.78 | 0.07 | 0.14 | 0.00 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 272 | 0.79 | 0.03 | 0.07 | 0.00 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.04 | 0.01 | 0.03 | 0.00 | 3/20/2026 | 4/1/2026 4:00:08 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.23 | 0.00 | 0.01 | 0.00 | 3/20/2026 | 4/1/2026 4:00:08 PM EST |
| 8.50 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 301 | 1.71 | 0.00 | 0.01 | 0.00 | 3/24/2026 | 4/1/2026 4:00:08 PM EST |
| 9.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 205 | 6.37 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/1/2026 4:00:08 PM EST |
| 9.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.76 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:08 PM EST | |||
| 1.50 | 0.00 | 2.13 | 1.07 | % | 0.71 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:08 PM EST | |||
| 2.50 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.36 | 0 | 91 | 9.57 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 4:00:08 PM EST |
| 3.50 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 248 | 0.83 | -0.01 | 0.12 | 0.00 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.06 | -54.55% | 0.02 | 154 | 693 | 0.79 | -0.11 | 0.26 | 0.00 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 4.50 | 0.13 | 0.20 | 0.17 | 0.15 | -0.14 | -48.28% | 0.04 | 234 | 1,123 | 0.67 | -0.30 | 0.41 | -0.01 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 5.00 | 0.36 | 0.56 | 0.46 | 0.38 | -0.26 | -40.63% | 0.09 | 40 | 233 | 0.79 | -0.52 | 0.46 | -0.01 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 5.50 | 0.05 | 2.94 | 1.50 | 1.05 | 0.00 | 0.00% | 0.27 | 0 | 20 | 5.15 | -0.72 | 0.37 | -0.01 | 3/31/2026 | 4/1/2026 4:00:08 PM EST |
| 6.00 | 0.00 | 3.40 | 1.70 | 1.61 | -0.48 | -22.97% | 0.28 | 2 | 49 | 5.34 | -0.85 | 0.25 | 0.00 | 4/1/2026 | 4/1/2026 4:00:08 PM EST |
| 6.50 | 0.80 | 3.85 | 2.33 | 1.97 | 0.00 | 0.00% | 0.36 | 0 | 1 | 5.45 | -0.93 | 0.14 | 0.00 | 3/19/2026 | 4/1/2026 4:00:08 PM EST |
| 7.00 | 1.53 | 4.35 | 2.94 | 3.00 | 0.00 | 0.00% | 0.42 | 0 | 15 | 5.65 | -0.97 | 0.07 | 0.00 | 3/30/2026 | 4/1/2026 4:00:08 PM EST |
| 7.50 | 2.03 | 4.75 | 3.39 | 3.20 | 0.00 | 0.00% | 0.45 | 0 | 2 | 5.84 | -0.99 | 0.03 | 0.00 | 3/25/2026 | 4/1/2026 4:00:08 PM EST |
| 8.00 | 2.53 | 5.20 | 3.87 | 3.13 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/11/2026 | 4/1/2026 4:00:08 PM EST |
| 8.50 | 2.97 | 5.70 | 4.34 | 3.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/6/2026 | 4/1/2026 4:00:08 PM EST |
| 9.00 | 3.45 | 6.20 | 4.83 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:08 PM EST | |||
| 9.50 | 3.95 | 6.70 | 5.33 | 5.05 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:08 PM EST |
| 10.00 | 4.35 | 7.20 | 5.78 | % | 0.58 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:08 PM EST |