Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $25.26 as of 4/10/2026 9:42:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 22.40 | 25.95 | 24.18 | 24.35 | +1.83 | +8.13% | 24.18 | 1 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 2.00 | 22.10 | 24.35 | 23.23 | 23.35 | +1.95 | +9.12% | 11.62 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 3.00 | 21.10 | 23.40 | 22.25 | 22.30 | % | 7.42 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST | |
| 4.00 | 19.20 | 23.20 | 21.20 | % | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 5.00 | 19.20 | 21.30 | 20.25 | 19.70 | % | 4.05 | 1 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST | |
| 6.00 | 17.35 | 20.55 | 18.95 | 15.65 | 0.00 | 0.00% | 3.16 | 0 | 11 | 7.39 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 3:59:50 PM EST |
| 7.00 | 16.35 | 20.25 | 18.30 | 15.00 | 0.00 | 0.00% | 2.61 | 0 | 9 | 7.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 3:59:50 PM EST |
| 8.00 | 15.35 | 19.05 | 17.20 | 14.07 | 0.00 | 0.00% | 2.15 | 0 | 7 | 6.79 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 3:59:50 PM EST |
| 9.00 | 14.35 | 18.05 | 16.20 | 13.68 | 0.00 | 0.00% | 1.80 | 0 | 15 | 6.15 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/10/2026 3:59:50 PM EST |
| 10.00 | 13.60 | 17.20 | 15.40 | 12.38 | 0.00 | 0.00% | 1.54 | 0 | 11 | 5.80 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:50 PM EST |
| 11.00 | 12.25 | 15.60 | 13.93 | 11.31 | 0.00 | 0.00% | 1.27 | 0 | 9 | 4.55 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:50 PM EST |
| 12.00 | 12.05 | 15.00 | 13.53 | 13.42 | +1.89 | +16.40% | 1.13 | 1 | 11 | 4.63 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 13.00 | 11.05 | 13.60 | 12.33 | 10.46 | 0.00 | 0.00% | 0.95 | 0 | 20 | 3.80 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:50 PM EST |
| 14.00 | 10.00 | 12.75 | 11.38 | 11.21 | +1.50 | +15.45% | 0.81 | 1 | 31 | 3.63 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 15.00 | 8.35 | 12.25 | 10.30 | 10.37 | +1.73 | +20.03% | 0.69 | 2 | 26 | 3.78 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 16.00 | 7.85 | 10.85 | 9.35 | 7.55 | 0.00 | 0.00% | 0.58 | 0 | 33 | 3.11 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:50 PM EST |
| 17.00 | 6.70 | 8.90 | 7.80 | 7.85 | +1.03 | +15.11% | 0.46 | 3 | 16 | 2.01 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 17.50 | 5.90 | 8.80 | 7.35 | % | 0.42 | 0 | 0 | 2.89 | 0.99 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 18.00 | 6.75 | 8.10 | 7.43 | 7.48 | +1.69 | +29.19% | 0.41 | 4 | 176 | 1.94 | 0.99 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 18.50 | 5.70 | 7.80 | 6.75 | 6.80 | +1.53 | +29.04% | 0.36 | 5 | 7 | 2.00 | 0.98 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 19.00 | 5.10 | 7.50 | 6.30 | 6.50 | +2.03 | +45.42% | 0.33 | 3 | 73 | 2.04 | 0.98 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 19.50 | 4.95 | 6.80 | 5.88 | 6.05 | +1.72 | +39.73% | 0.30 | 1 | 1 | 1.77 | 0.96 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 20.00 | 4.90 | 6.10 | 5.50 | 5.25 | +1.53 | +41.13% | 0.28 | 15 | 196 | 1.51 | 0.95 | 0.03 | -0.02 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 20.50 | 3.75 | 6.20 | 4.98 | % | 0.24 | 0 | 0 | 1.84 | 0.93 | 0.04 | -0.02 | 4/10/2026 3:59:50 PM EST | |||
| 21.00 | 4.35 | 4.60 | 4.48 | 4.50 | +1.45 | +47.55% | 0.21 | 112 | 492 | 0.75 | 0.91 | 0.04 | -0.02 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 21.50 | 3.55 | 4.65 | 4.10 | 2.52 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.24 | 0.88 | 0.05 | -0.03 | 4/9/2026 | 4/10/2026 3:59:50 PM EST |
| 22.00 | 3.50 | 3.95 | 3.73 | 3.60 | +1.34 | +59.30% | 0.17 | 393 | 1,398 | 0.84 | 0.85 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 22.50 | 3.05 | 3.45 | 3.25 | 3.23 | +1.42 | +78.46% | 0.14 | 24 | 173 | 0.77 | 0.81 | 0.07 | -0.04 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 23.00 | 2.68 | 2.85 | 2.77 | 2.78 | +1.27 | +84.11% | 0.12 | 1,192 | 4,372 | 0.71 | 0.77 | 0.08 | -0.04 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 23.50 | 2.42 | 2.63 | 2.53 | 2.45 | +1.12 | +84.22% | 0.11 | 192 | 288 | 0.77 | 0.72 | 0.09 | -0.04 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 24.00 | 2.08 | 2.15 | 2.12 | 2.15 | +1.12 | +108.74% | 0.09 | 663 | 3,471 | 0.74 | 0.67 | 0.10 | -0.05 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 24.50 | 1.77 | 1.88 | 1.83 | 1.81 | +1.01 | +126.25% | 0.07 | 468 | 164 | 0.72 | 0.62 | 0.11 | -0.05 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 25.00 | 1.50 | 1.57 | 1.54 | 1.57 | +0.91 | +137.88% | 0.06 | 1,326 | 5,738 | 0.70 | 0.56 | 0.11 | -0.05 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 25.50 | 1.24 | 1.33 | 1.29 | 1.28 | +0.72 | +128.58% | 0.05 | 985 | 158 | 0.70 | 0.50 | 0.12 | -0.05 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 26.00 | 1.02 | 1.15 | 1.09 | 1.06 | +0.71 | +202.86% | 0.04 | 1,109 | 1,063 | 0.71 | 0.45 | 0.12 | -0.05 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 26.50 | 0.82 | 1.00 | 0.91 | 0.88 | +0.57 | +183.88% | 0.03 | 216 | 100 | 0.71 | 0.39 | 0.11 | -0.05 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 27.00 | 0.70 | 0.71 | 0.71 | 0.71 | +0.45 | +173.08% | 0.03 | 1,269 | 607 | 0.69 | 0.34 | 0.11 | -0.05 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 27.50 | 0.54 | 0.61 | 0.58 | 0.57 | +0.34 | +147.83% | 0.02 | 471 | 85 | 0.69 | 0.29 | 0.10 | -0.04 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 28.00 | 0.43 | 0.51 | 0.47 | 0.48 | +0.29 | +152.64% | 0.02 | 323 | 1,107 | 0.69 | 0.25 | 0.09 | -0.04 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 28.50 | 0.34 | 0.42 | 0.38 | 0.42 | +0.26 | +162.50% | 0.01 | 160 | 26 | 0.69 | 0.21 | 0.08 | -0.04 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 29.00 | 0.28 | 0.38 | 0.33 | 0.33 | +0.22 | +200.00% | 0.01 | 182 | 458 | 0.71 | 0.18 | 0.08 | -0.03 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 30.00 | 0.19 | 0.26 | 0.23 | 0.23 | +0.15 | +187.50% | 0.01 | 6,953 | 4,610 | 0.73 | 0.12 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 31.00 | 0.12 | 0.18 | 0.15 | 0.14 | +0.09 | +180.00% | 0.00 | 284 | 439 | 0.74 | 0.08 | 0.04 | -0.02 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 32.00 | 0.07 | 0.11 | 0.09 | 0.11 | +0.07 | +175.00% | 0.00 | 889 | 465 | 0.74 | 0.05 | 0.03 | -0.01 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 17 | 1,390 | 0.97 | 0.03 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 34.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 113 | 0.92 | 0.02 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 35.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 166 | 647 | 0.80 | 0.01 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 36.00 | 0.00 | 0.16 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 1 | 253 | 1.14 | 0.01 | 0.01 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 37.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 206 | 0.88 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 38.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 7 | 105 | 1.18 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.06 | -46.16% | 0.00 | 6 | 355 | 1.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.35 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:50 PM EST |
| 41.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.54 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:50 PM EST |
| 42.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.68 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:50 PM EST |
| 43.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.45 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 3:59:50 PM EST |
| 45.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 137 | 1.17 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.30 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 96 | 2.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/10/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.49 | 0.25 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.47 | 0.24 | % | 0.03 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 210 | 3.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/10/2026 3:59:50 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 172 | 1.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.17 | -77.28% | 0.00 | 2 | 29 | 1.99 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.08 | 0.04 | 0.10 | +0.02 | +25.00% | 0.00 | 100 | 111 | 1.84 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.13 | -68.43% | 0.00 | 3 | 114 | 1.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 15.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 2,294 | 1,059 | 1.34 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 16.00 | 0.05 | 0.11 | 0.08 | 0.14 | +0.04 | +40.00% | 0.01 | 9 | 70 | 1.32 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.18 | -69.24% | 0.00 | 2 | 221 | 1.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 17.50 | 0.06 | 0.11 | 0.09 | 0.10 | -0.02 | -16.67% | 0.01 | 8 | 9 | 1.09 | -0.01 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 18.00 | 0.08 | 0.14 | 0.11 | 0.10 | -0.05 | -33.34% | 0.01 | 119 | 848 | 1.12 | -0.01 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 18.50 | 0.06 | 0.16 | 0.11 | 0.18 | 0.00 | 0.00% | 0.01 | 1 | 1 | 1.01 | -0.02 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 19.00 | 0.10 | 0.18 | 0.14 | 0.12 | -0.14 | -53.85% | 0.01 | 54 | 682 | 1.00 | -0.02 | 0.01 | -0.01 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 19.50 | 0.10 | 0.22 | 0.16 | 0.19 | -0.09 | -32.15% | 0.01 | 6 | 8 | 0.95 | -0.04 | 0.02 | -0.01 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 20.00 | 0.16 | 0.22 | 0.19 | 0.18 | -0.19 | -51.36% | 0.01 | 250 | 3,110 | 0.93 | -0.05 | 0.03 | -0.02 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 20.50 | 0.17 | 0.25 | 0.21 | 0.28 | -0.17 | -37.78% | 0.01 | 8,063 | 10 | 0.88 | -0.07 | 0.04 | -0.02 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 21.00 | 0.22 | 0.26 | 0.24 | 0.25 | -0.35 | -58.34% | 0.01 | 386 | 1,029 | 0.83 | -0.09 | 0.04 | -0.02 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 21.50 | 0.27 | 0.41 | 0.34 | 0.33 | -0.35 | -51.48% | 0.02 | 36 | 59 | 0.85 | -0.12 | 0.05 | -0.03 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 22.00 | 0.34 | 0.39 | 0.37 | 0.36 | -0.50 | -58.14% | 0.02 | 380 | 2,909 | 0.79 | -0.15 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 22.50 | 0.43 | 0.45 | 0.44 | 0.47 | -0.54 | -53.47% | 0.02 | 57 | 90 | 0.76 | -0.19 | 0.07 | -0.04 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 23.00 | 0.39 | 0.59 | 0.49 | 0.49 | -0.81 | -62.31% | 0.02 | 175 | 500 | 0.70 | -0.23 | 0.08 | -0.04 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 23.50 | 0.68 | 0.72 | 0.70 | 0.71 | -0.75 | -51.37% | 0.03 | 14 | 79 | 0.74 | -0.28 | 0.09 | -0.04 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 24.00 | 0.81 | 0.88 | 0.85 | 0.84 | -0.93 | -52.55% | 0.04 | 271 | 377 | 0.72 | -0.33 | 0.10 | -0.05 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 24.50 | 0.99 | 1.10 | 1.05 | 1.05 | -1.00 | -48.78% | 0.04 | 160 | 125 | 0.72 | -0.38 | 0.11 | -0.05 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 25.00 | 1.23 | 1.29 | 1.26 | 1.26 | -1.19 | -48.58% | 0.05 | 422 | 410 | 0.71 | -0.44 | 0.11 | -0.05 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 25.50 | 1.45 | 1.55 | 1.50 | 1.49 | % | 0.06 | 13 | 0 | 0.70 | -0.50 | 0.12 | -0.05 | 4/10/2026 | 4/10/2026 3:59:50 PM EST | |
| 26.00 | 1.73 | 1.83 | 1.78 | 1.78 | -1.24 | -41.06% | 0.07 | 22 | 123 | 0.70 | -0.55 | 0.12 | -0.05 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 26.50 | 1.84 | 2.33 | 2.09 | 2.08 | -2.17 | -51.06% | 0.08 | 4 | 0 | 0.71 | -0.61 | 0.11 | -0.05 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 27.00 | 2.38 | 2.65 | 2.52 | 2.90 | -0.95 | -24.68% | 0.09 | 11 | 165 | 0.74 | -0.66 | 0.11 | -0.05 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 27.50 | 2.75 | 3.00 | 2.88 | 2.83 | -1.44 | -33.73% | 0.10 | 1 | 3 | 0.78 | -0.71 | 0.10 | -0.04 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 28.00 | 2.85 | 3.60 | 3.23 | 3.26 | -1.49 | -31.37% | 0.12 | 73 | 469 | 0.69 | -0.75 | 0.09 | -0.04 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 28.50 | 2.65 | 5.10 | 3.88 | 6.27 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.56 | -0.79 | 0.08 | -0.04 | 4/7/2026 | 4/10/2026 3:59:50 PM EST |
| 29.00 | 3.90 | 4.55 | 4.23 | 4.15 | -1.60 | -27.83% | 0.15 | 7 | 170 | 0.82 | -0.82 | 0.08 | -0.03 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 30.00 | 4.75 | 4.95 | 4.85 | 4.87 | -2.42 | -33.20% | 0.16 | 4 | 115 | 0.84 | -0.88 | 0.06 | -0.03 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 31.00 | 5.25 | 6.65 | 5.95 | 8.28 | 0.00 | 0.00% | 0.19 | 0 | 33 | 1.36 | -0.92 | 0.04 | -0.02 | 4/9/2026 | 4/10/2026 3:59:50 PM EST |
| 32.00 | 5.70 | 7.25 | 6.48 | 6.82 | -1.70 | -19.96% | 0.20 | 1 | 83 | 1.20 | -0.95 | 0.03 | -0.01 | 4/10/2026 | 4/10/2026 3:59:50 PM EST |
| 33.00 | 6.50 | 9.75 | 8.13 | 10.80 | 0.00 | 0.00% | 0.25 | 0 | 15 | 2.22 | -0.97 | 0.02 | -0.01 | 4/7/2026 | 4/10/2026 3:59:50 PM EST |
| 34.00 | 7.50 | 10.80 | 9.15 | 13.99 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.36 | -0.98 | 0.01 | -0.01 | 3/23/2026 | 4/10/2026 3:59:50 PM EST |
| 35.00 | 8.05 | 11.50 | 9.78 | 12.43 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.29 | -0.99 | 0.01 | 0.00 | 4/6/2026 | 4/10/2026 3:59:50 PM EST |
| 36.00 | 9.05 | 12.00 | 10.53 | 14.01 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.09 | -0.99 | 0.01 | 0.00 | 3/26/2026 | 4/10/2026 3:59:50 PM EST |
| 37.00 | 9.85 | 13.00 | 11.43 | 13.76 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 3:59:50 PM EST |
| 38.00 | 11.25 | 14.60 | 12.93 | 14.04 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 3:59:50 PM EST |
| 39.00 | 12.05 | 15.00 | 13.53 | 15.69 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:50 PM EST |
| 40.00 | 13.45 | 16.80 | 15.13 | 17.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/10/2026 3:59:50 PM EST |
| 41.00 | 14.40 | 17.80 | 16.10 | 17.45 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:50 PM EST |
| 42.00 | 14.80 | 18.40 | 16.60 | 17.97 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 3:59:50 PM EST |
| 43.00 | 16.45 | 19.80 | 18.13 | 19.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:50 PM EST |
| 45.00 | 18.40 | 21.80 | 20.10 | % | 0.45 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 50.00 | 23.45 | 26.80 | 25.13 | 26.98 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 3:59:50 PM EST |
| 55.00 | 28.45 | 31.80 | 30.13 | % | 0.55 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 60.00 | 33.40 | 36.00 | 34.70 | % | 0.58 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST | |||
| 65.00 | 38.45 | 41.80 | 40.13 | % | 0.62 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:50 PM EST |