Options Chain for SLB LIMITED COM STK (SLB) - $54.74 as of 4/23/2026 10:03:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.75 | 26.75 | 24.75 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST | |||
| 35.00 | 17.80 | 21.75 | 19.78 | % | 0.57 | 0 | 0 | 8.99 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST | |||
| 36.00 | 16.75 | 20.75 | 18.75 | 18.44 | 0.00 | 0.00% | 0.52 | 0 | 4 | 8.58 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:45 PM EST |
| 37.00 | 15.95 | 19.75 | 17.85 | 17.45 | 0.00 | 0.00% | 0.48 | 0 | 9 | 8.18 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:45 PM EST |
| 38.00 | 15.70 | 17.90 | 16.80 | 16.42 | 0.00 | 0.00% | 0.44 | 0 | 11 | 6.28 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:45 PM EST |
| 39.00 | 14.90 | 17.70 | 16.30 | 15.50 | 0.00 | 0.00% | 0.42 | 0 | 5 | 7.32 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:45 PM EST |
| 40.00 | 14.00 | 15.90 | 14.95 | 14.89 | +0.37 | +2.55% | 0.37 | 2 | 3 | 5.61 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 41.00 | 12.90 | 15.10 | 14.00 | 14.02 | +0.59 | +4.40% | 0.34 | 3 | 4 | 5.63 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 42.00 | 11.95 | 14.10 | 13.03 | 12.84 | +0.31 | +2.48% | 0.31 | 2 | 19 | 5.29 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 43.00 | 11.25 | 12.65 | 11.95 | 12.08 | +0.55 | +4.77% | 0.28 | 1 | 20 | 4.21 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 43.50 | 10.50 | 12.65 | 11.58 | 11.52 | +0.50 | +4.54% | 0.27 | 1 | 7 | 4.88 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 44.00 | 10.20 | 12.00 | 11.10 | 11.11 | +1.26 | +12.80% | 0.25 | 1 | 7 | 4.49 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 44.50 | 8.35 | 12.20 | 10.28 | 8.45 | 0.00 | 0.00% | 0.23 | 0 | 6 | 5.30 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:45 PM EST |
| 45.00 | 9.45 | 11.05 | 10.25 | 9.95 | +0.56 | +5.97% | 0.23 | 10 | 194 | 4.25 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 45.50 | 8.35 | 10.80 | 9.58 | 9.55 | +0.66 | +7.43% | 0.21 | 1 | 2 | 4.44 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 46.00 | 8.25 | 9.65 | 8.95 | 8.49 | 0.00 | 0.00% | 0.19 | 0 | 18 | 3.34 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:45 PM EST |
| 46.50 | 7.25 | 9.75 | 8.50 | 8.54 | +0.39 | +4.79% | 0.18 | 2 | 5 | 4.04 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 47.00 | 7.25 | 8.85 | 8.05 | 8.05 | +0.42 | +5.51% | 0.17 | 1 | 15 | 3.35 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 47.50 | 6.55 | 8.25 | 7.40 | 7.37 | +0.14 | +1.94% | 0.16 | 2 | 12 | 3.06 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 48.00 | 5.95 | 8.05 | 7.00 | 7.42 | +1.08 | +17.04% | 0.15 | 65 | 131 | 3.31 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 48.50 | 5.55 | 7.45 | 6.50 | 6.27 | +0.33 | +5.56% | 0.13 | 150 | 152 | 3.02 | 0.99 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 49.00 | 5.20 | 6.80 | 6.00 | 6.14 | +0.41 | +7.16% | 0.12 | 10 | 153 | 2.68 | 0.99 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 49.50 | 3.40 | 7.35 | 5.38 | 5.71 | +2.38 | +71.48% | 0.11 | 2 | 5 | 3.73 | 0.98 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 50.00 | 4.30 | 5.50 | 4.90 | 5.08 | +0.28 | +5.84% | 0.10 | 47 | 118 | 2.00 | 0.95 | 0.03 | -0.07 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 51.00 | 3.80 | 4.05 | 3.93 | 3.80 | +0.10 | +2.71% | 0.08 | 25 | 278 | 0.99 | 0.91 | 0.05 | -0.12 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 52.00 | 2.47 | 3.55 | 3.01 | 3.12 | +0.52 | +20.00% | 0.06 | 31 | 1,982 | 1.50 | 0.86 | 0.08 | -0.22 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 53.00 | 1.66 | 2.69 | 2.18 | 2.12 | +0.06 | +2.92% | 0.04 | 219 | 531 | 1.34 | 0.77 | 0.11 | -0.37 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 54.00 | 1.32 | 1.76 | 1.54 | 1.48 | +0.08 | +5.72% | 0.03 | 186 | 576 | 0.87 | 0.65 | 0.14 | -0.59 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 55.00 | 0.87 | 1.20 | 1.04 | 1.00 | +0.09 | +9.89% | 0.02 | 2,596 | 3,834 | 1.02 | 0.50 | 0.15 | -0.60 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 56.00 | 0.51 | 0.76 | 0.64 | 0.60 | +0.10 | +20.00% | 0.01 | 994 | 1,157 | 0.85 | 0.36 | 0.14 | -0.55 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 57.00 | 0.26 | 0.45 | 0.36 | 0.32 | 0.00 | 0.00% | 0.01 | 514 | 441 | 0.92 | 0.24 | 0.11 | -0.38 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 58.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.09 | +56.25% | 0.00 | 126 | 482 | 0.90 | 0.15 | 0.08 | -0.22 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 59.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 114 | 104 | 0.89 | 0.09 | 0.06 | -0.12 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 60.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 267 | 124 | 0.93 | 0.05 | 0.04 | -0.06 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 61.00 | 0.00 | 0.29 | 0.15 | 0.12 | +0.11 | +1,100.00% | 0.00 | 20 | 5 | 1.67 | 0.02 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 62.00 | 0.00 | 0.27 | 0.14 | 0.02 | -0.03 | -60.00% | 0.00 | 50 | 8 | 1.82 | 0.01 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 63.00 | 0.00 | 0.27 | 0.14 | 0.05 | % | 0.00 | 43 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST | |
| 64.00 | 0.00 | 0.40 | 0.20 | 0.01 | % | 0.00 | 1 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST | |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.14 | -77.78% | 0.00 | 4 | 20 | 1.52 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:45 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:45 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.56 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:45 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 35 | 8.26 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 4 | 7.86 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.74 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 3:59:45 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 55 | 7.08 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/23/2026 3:59:45 PM EST |
| 42.00 | 0.00 | 0.83 | 0.42 | 0.06 | +0.02 | +50.00% | 0.01 | 1 | 45 | 4.72 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 43.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 69 | 6.32 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:45 PM EST |
| 43.50 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST | |||
| 44.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 80 | 5.96 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:45 PM EST |
| 44.50 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 31 | 5.78 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:45 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.03 | +0.02 | +200.00% | 0.02 | 3 | 66 | 5.59 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 45.50 | 0.00 | 2.13 | 1.07 | 0.01 | -0.09 | -90.00% | 0.02 | 40 | 41 | 5.41 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 46.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 37 | 2.80 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 46.50 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 14 | 5.05 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 3:59:45 PM EST |
| 47.00 | 0.00 | 0.23 | 0.12 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 504 | 2.19 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 14 | 1.51 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.04 | -80.00% | 0.02 | 5 | 160 | 4.51 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 48.50 | 0.00 | 0.44 | 0.22 | 0.02 | -0.04 | -66.67% | 0.00 | 99 | 37 | 2.23 | -0.01 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 49.00 | 0.00 | 0.34 | 0.17 | 0.02 | -0.05 | -71.43% | 0.00 | 188 | 225 | 1.96 | -0.01 | 0.01 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 49.50 | 0.00 | 0.50 | 0.25 | 0.02 | -0.08 | -80.00% | 0.01 | 271 | 85 | 2.07 | -0.02 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 50.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.08 | -61.54% | 0.00 | 295 | 1,376 | 1.05 | -0.05 | 0.03 | -0.07 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 51.00 | 0.06 | 0.15 | 0.11 | 0.10 | -0.12 | -54.55% | 0.00 | 206 | 356 | 1.00 | -0.09 | 0.05 | -0.12 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 52.00 | 0.15 | 0.31 | 0.23 | 0.24 | -0.14 | -36.85% | 0.00 | 1,048 | 693 | 1.02 | -0.14 | 0.08 | -0.22 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 53.00 | 0.38 | 0.46 | 0.42 | 0.46 | -0.09 | -16.37% | 0.01 | 10,224 | 296 | 1.00 | -0.23 | 0.11 | -0.37 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 54.00 | 0.62 | 0.88 | 0.75 | 0.76 | -0.28 | -26.93% | 0.01 | 170 | 797 | 1.02 | -0.35 | 0.14 | -0.59 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 55.00 | 0.96 | 1.32 | 1.14 | 1.15 | -0.37 | -24.35% | 0.02 | 911 | 8 | 0.96 | -0.50 | 0.15 | -0.60 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 56.00 | 1.13 | 2.05 | 1.59 | 1.52 | -0.38 | -20.00% | 0.03 | 48 | 28 | 1.30 | -0.64 | 0.14 | -0.55 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 57.00 | 0.80 | 3.85 | 2.33 | 2.47 | -1.45 | -36.99% | 0.04 | 1 | 9 | 2.31 | -0.76 | 0.11 | -0.38 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 58.00 | 2.81 | 3.85 | 3.33 | 3.19 | % | 0.06 | 24 | 0 | 1.66 | -0.85 | 0.08 | -0.22 | 4/23/2026 | 4/23/2026 3:59:45 PM EST | |
| 59.00 | 3.35 | 4.80 | 4.08 | 3.80 | -1.81 | -32.27% | 0.07 | 12 | 12 | 1.85 | -0.91 | 0.06 | -0.12 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 60.00 | 4.45 | 6.10 | 5.28 | 5.30 | % | 0.09 | 2 | 0 | 2.42 | -0.95 | 0.04 | -0.06 | 4/23/2026 | 4/23/2026 3:59:45 PM EST | |
| 61.00 | 4.55 | 7.90 | 6.23 | 6.68 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.48 | -0.98 | 0.02 | -0.02 | 4/22/2026 | 4/23/2026 3:59:45 PM EST |
| 62.00 | 6.15 | 8.30 | 7.23 | 7.58 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.10 | -0.99 | 0.01 | -0.01 | 4/22/2026 | 4/23/2026 3:59:45 PM EST |
| 63.00 | 6.25 | 10.00 | 8.13 | 10.16 | 0.00 | 0.00% | 0.13 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:45 PM EST |
| 64.00 | 7.65 | 10.70 | 9.18 | 11.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.97 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 3:59:45 PM EST |
| 65.00 | 8.35 | 12.00 | 10.18 | % | 0.16 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST |