Options Chain for SENTINELONE INC CL A (S) - $14.02 as of 4/19/2026 5:24:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.10 | 9.90 | 9.50 | 9.55 | +0.37 | +4.04% | 1.90 | 3 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 7.00 | 7.10 | 7.80 | 7.45 | 7.55 | +0.29 | +4.00% | 1.06 | 2 | 29 | 6.90 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 7.50 | 6.70 | 7.30 | 7.00 | 7.15 | +0.30 | +4.38% | 0.93 | 2 | 5 | 6.35 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 8.00 | 6.00 | 7.00 | 6.50 | 6.55 | +0.80 | +13.92% | 0.81 | 11 | 12 | 6.76 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 8.50 | 5.60 | 6.20 | 5.90 | 5.99 | +0.09 | +1.53% | 0.69 | 8 | 1 | 4.88 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 9.00 | 5.10 | 5.70 | 5.40 | 5.50 | +0.75 | +15.79% | 0.60 | 6 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 9.50 | 4.60 | 5.20 | 4.90 | 4.99 | +0.09 | +1.84% | 0.52 | 4 | 5 | 4.06 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 10.00 | 4.20 | 4.70 | 4.45 | 4.50 | +1.33 | +41.96% | 0.45 | 7 | 5 | 3.68 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 10.50 | 3.80 | 4.20 | 4.00 | 4.05 | +0.80 | +24.62% | 0.38 | 5 | 2 | 3.31 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 11.00 | 3.20 | 3.80 | 3.50 | 2.75 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.30 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 4:00:03 PM EST |
| 11.50 | 2.80 | 3.30 | 3.05 | 2.86 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:03 PM EST |
| 12.00 | 2.25 | 3.10 | 2.68 | 2.65 | +0.60 | +29.27% | 0.22 | 1 | 193 | 3.37 | 1.00 | 0.01 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 12.50 | 1.60 | 2.55 | 2.08 | 2.03 | +0.21 | +11.54% | 0.17 | 6 | 32 | 2.84 | 0.99 | 0.04 | -0.01 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 13.00 | 1.30 | 1.60 | 1.45 | 1.50 | +0.45 | +42.86% | 0.11 | 8 | 151 | 1.31 | 0.93 | 0.13 | -0.02 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 13.50 | 0.80 | 1.15 | 0.98 | 1.08 | +0.03 | +2.86% | 0.07 | 4,116 | 4,202 | 1.13 | 0.84 | 0.24 | -0.04 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 14.00 | 0.55 | 0.65 | 0.60 | 0.63 | +0.01 | +1.62% | 0.04 | 107 | 452 | 0.64 | 0.70 | 0.38 | -0.05 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 14.50 | 0.30 | 0.40 | 0.35 | 0.30 | +0.01 | +3.45% | 0.02 | 464 | 224 | 0.72 | 0.49 | 0.45 | -0.06 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.08 | +66.67% | 0.01 | 2,646 | 3,126 | 0.73 | 0.28 | 0.38 | -0.05 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 15.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.01 | 13,609 | 64 | 0.80 | 0.14 | 0.24 | -0.03 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 7 | 91 | 1.04 | 0.06 | 0.12 | -0.02 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 16.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.04 | 0.02 | 0.05 | -0.01 | 4/17/2026 | 4/21/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 16 | 1.21 | 0.01 | 0.02 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 9 | 1.61 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/21/2026 4:00:03 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.01 | -20.00% | 0.01 | 27 | 6 | 1.80 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.27 | -90.00% | 0.00 | 12 | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST | |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 12 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST | |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.92 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 8 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 6 | 5.33 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/21/2026 4:00:03 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:03 PM EST | |||
| 9.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 7 | 3.11 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 8 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 10.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 25 | 3.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 61 | 2.20 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 35 | 1.62 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.37 | 0.00 | 0.01 | 0.00 | 4/17/2026 | 4/21/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.86 | -0.01 | 0.04 | -0.01 | 4/16/2026 | 4/21/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 24 | 144 | 0.89 | -0.07 | 0.13 | -0.02 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 13.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.01 | 23 | 147 | 0.73 | -0.16 | 0.24 | -0.04 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 14.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.03 | -14.29% | 0.01 | 27 | 75 | 0.69 | -0.30 | 0.38 | -0.05 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 14.50 | 0.35 | 0.45 | 0.40 | 0.45 | +0.07 | +18.43% | 0.03 | 22 | 29 | 0.71 | -0.51 | 0.45 | -0.06 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 15.00 | 0.60 | 0.95 | 0.78 | 0.70 | -0.02 | -2.78% | 0.05 | 4 | 8 | 0.80 | -0.72 | 0.38 | -0.05 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 15.50 | 0.80 | 1.35 | 1.08 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.27 | -0.86 | 0.24 | -0.03 | 4/17/2026 | 4/21/2026 4:00:03 PM EST |
| 16.00 | 1.20 | 1.85 | 1.53 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 13 | 1.53 | -0.94 | 0.12 | -0.02 | 4/17/2026 | 4/21/2026 4:00:03 PM EST |
| 16.50 | 1.50 | 2.25 | 1.88 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.50 | -0.98 | 0.05 | -0.01 | 4/17/2026 | 4/21/2026 4:00:03 PM EST |
| 17.00 | 2.15 | 2.95 | 2.55 | 3.19 | +0.62 | +24.13% | 0.15 | 1 | 7 | 2.25 | -0.99 | 0.02 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 17.50 | 2.40 | 3.30 | 2.85 | 3.03 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.06 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:03 PM EST |
| 18.00 | 2.90 | 3.90 | 3.40 | 3.65 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.53 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:03 PM EST |
| 18.50 | 3.40 | 4.40 | 3.90 | 4.52 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.72 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 4:00:03 PM EST |
| 19.00 | 3.90 | 4.80 | 4.35 | 4.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.59 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:03 PM EST |
| 20.00 | 4.90 | 5.90 | 5.40 | 7.25 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.23 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/21/2026 4:00:03 PM EST |
| 21.00 | 5.90 | 7.00 | 6.45 | 6.05 | -0.70 | -10.37% | 0.31 | 2 | 1 | 3.84 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 22.00 | 6.90 | 7.80 | 7.35 | 7.53 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.47 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:03 PM EST |
| 23.00 | 7.90 | 9.00 | 8.45 | 8.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:03 PM EST |
| 24.00 | 9.10 | 9.90 | 9.50 | 9.30 | -2.00 | -17.70% | 0.40 | 2 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |
| 25.00 | 10.00 | 10.80 | 10.40 | 10.20 | -1.99 | -16.33% | 0.42 | 2 | 1 | 4.18 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:03 PM EST |