Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $2.77 as of 4/22/2026 8:42:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.96 | 2.63 | 2.30 | 1.80 | -0.26 | -12.63% | 4.60 | 7 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 1.00 | 1.56 | 2.13 | 1.85 | 1.88 | +0.38 | +25.34% | 1.85 | 10 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 1.50 | 0.99 | 1.63 | 1.31 | 1.08 | -0.03 | -2.71% | 0.87 | 7 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 2.00 | 0.74 | 0.91 | 0.83 | 0.84 | +0.32 | +61.54% | 0.41 | 14 | 421 | 5.88 | 1.00 | 0.01 | 0.00 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 2.50 | 0.28 | 0.32 | 0.30 | 0.32 | +0.20 | +166.67% | 0.12 | 718 | 7,257 | 1.64 | 0.86 | 0.75 | -0.02 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 3.00 | 0.04 | 0.05 | 0.05 | 0.05 | +0.03 | +150.00% | 0.02 | 24,652 | 4,120 | 1.43 | 0.27 | 1.08 | -0.03 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 418 | 560 | 2.48 | 0.02 | 0.18 | 0.00 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 57 | 46 | 3.44 | 0.00 | 0.01 | 0.00 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 44 | 3.42 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 19 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 8 | 312 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 7 | 350 | 2.74 | 0.00 | 0.01 | 0.00 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 2.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.01 | 248 | 714 | 1.37 | -0.14 | 0.75 | -0.02 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 3.00 | 0.24 | 0.28 | 0.26 | 0.26 | -0.15 | -36.59% | 0.09 | 21 | 293 | 1.40 | -0.73 | 1.08 | -0.03 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 3.50 | 0.59 | 0.88 | 0.74 | 0.92 | +0.01 | +1.10% | 0.21 | 18 | 24 | 4.74 | -0.98 | 0.18 | 0.00 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 4.00 | 1.04 | 1.54 | 1.29 | 1.30 | 0.00 | 0.00% | 0.32 | 0 | 2 | 8.11 | -1.00 | 0.01 | 0.00 | 4/21/2026 | 4/22/2026 3:59:55 PM EST |
| 4.50 | 1.52 | 2.04 | 1.78 | 1.85 | +0.03 | +1.65% | 0.40 | 18 | 6 | 9.17 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |
| 5.00 | 2.04 | 2.54 | 2.29 | 2.39 | -0.10 | -4.02% | 0.46 | 14 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 3:59:55 PM EST |