Options Chain for ROCKET LAB CORP COM (RKLB) - $71.93 as of 3/20/2026 1:57:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 21.70 | 24.25 | 22.98 | 24.55 | % | 0.51 | 1 | 0 | 1.30 | 0.94 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:44 PM EST | |
| 50.00 | 17.80 | 19.65 | 18.73 | 18.79 | -4.78 | -20.28% | 0.37 | 1 | 2 | 0.85 | 0.88 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 55.00 | 13.55 | 15.90 | 14.73 | 18.35 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.86 | 0.81 | 0.01 | -0.08 | 3/18/2026 | 3/20/2026 3:59:44 PM EST |
| 59.00 | 11.05 | 13.05 | 12.05 | % | 0.20 | 0 | 0 | 0.88 | 0.74 | 0.02 | -0.10 | 3/20/2026 3:59:44 PM EST | |||
| 60.00 | 10.25 | 12.70 | 11.48 | 12.30 | -1.65 | -11.83% | 0.19 | 92 | 12 | 0.89 | 0.72 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 61.00 | 9.55 | 12.15 | 10.85 | 17.47 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.89 | 0.70 | 0.02 | -0.10 | 3/17/2026 | 3/20/2026 3:59:44 PM EST |
| 62.00 | 8.90 | 11.95 | 10.43 | 10.00 | % | 0.17 | 2 | 0 | 0.91 | 0.68 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 3:59:44 PM EST | |
| 63.00 | 8.25 | 10.85 | 9.55 | 9.50 | -1.25 | -11.63% | 0.15 | 2 | 24 | 0.87 | 0.66 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 64.00 | 8.00 | 10.55 | 9.28 | 11.15 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.90 | 0.63 | 0.02 | -0.11 | 3/18/2026 | 3/20/2026 3:59:44 PM EST |
| 65.00 | 7.95 | 9.65 | 8.80 | 8.30 | -3.70 | -30.84% | 0.14 | 2 | 19 | 0.91 | 0.61 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 66.00 | 7.15 | 8.85 | 8.00 | 7.65 | -2.25 | -22.73% | 0.12 | 2 | 4 | 0.87 | 0.59 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 67.00 | 7.00 | 8.55 | 7.78 | 7.30 | % | 0.12 | 2 | 0 | 0.90 | 0.57 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST | |
| 68.00 | 6.20 | 8.45 | 7.33 | 7.10 | -5.25 | -42.51% | 0.11 | 1 | 16 | 0.90 | 0.55 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 69.00 | 5.35 | 8.00 | 6.68 | 6.50 | -2.50 | -27.78% | 0.10 | 17 | 27 | 0.87 | 0.53 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 70.00 | 5.35 | 7.55 | 6.45 | 6.10 | -2.75 | -31.08% | 0.09 | 78 | 198 | 0.89 | 0.51 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 71.00 | 5.25 | 7.35 | 6.30 | 7.18 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.92 | 0.49 | 0.02 | -0.11 | 3/18/2026 | 3/20/2026 3:59:44 PM EST |
| 72.00 | 5.15 | 6.80 | 5.98 | 5.20 | -2.30 | -30.67% | 0.08 | 71 | 39 | 0.92 | 0.47 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 73.00 | 4.35 | 5.55 | 4.95 | 4.79 | -2.76 | -36.56% | 0.07 | 3 | 15 | 0.84 | 0.45 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 74.00 | 4.40 | 5.50 | 4.95 | 4.50 | -2.16 | -32.44% | 0.07 | 13 | 19 | 0.88 | 0.43 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 75.00 | 4.00 | 5.45 | 4.73 | 4.49 | -1.91 | -29.85% | 0.06 | 41 | 83 | 0.89 | 0.41 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 76.00 | 3.45 | 6.20 | 4.83 | 4.00 | -2.20 | -35.49% | 0.06 | 8 | 70 | 0.94 | 0.39 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 77.00 | 2.51 | 5.15 | 3.83 | 3.75 | -4.40 | -53.99% | 0.05 | 43 | 28 | 0.85 | 0.37 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 78.00 | 2.84 | 4.35 | 3.60 | 3.63 | -1.56 | -30.06% | 0.05 | 7 | 10 | 0.86 | 0.35 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 79.00 | 2.12 | 4.50 | 3.31 | 3.37 | -1.56 | -31.65% | 0.04 | 17 | 19 | 0.85 | 0.34 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 80.00 | 2.85 | 3.65 | 3.25 | 3.45 | -1.55 | -31.00% | 0.04 | 63 | 194 | 0.87 | 0.32 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 81.00 | 1.97 | 3.80 | 2.89 | 3.17 | -1.08 | -25.42% | 0.04 | 2 | 9 | 0.85 | 0.30 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 82.00 | 2.32 | 4.05 | 3.19 | 2.70 | -1.40 | -34.15% | 0.04 | 17 | 27 | 0.92 | 0.29 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 83.00 | 1.86 | 3.80 | 2.83 | 2.82 | -1.12 | -28.43% | 0.03 | 1 | 13 | 0.90 | 0.27 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 84.00 | 1.69 | 2.93 | 2.31 | 2.97 | -1.65 | -35.72% | 0.03 | 3 | 9 | 0.85 | 0.26 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 85.00 | 2.05 | 2.80 | 2.43 | 2.24 | -1.26 | -36.00% | 0.03 | 36 | 225 | 0.90 | 0.25 | 0.02 | -0.09 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 90.00 | 1.20 | 2.12 | 1.66 | 1.79 | -0.21 | -10.50% | 0.02 | 61 | 201 | 0.88 | 0.19 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 95.00 | 1.00 | 1.48 | 1.24 | 1.00 | -0.65 | -39.40% | 0.01 | 32 | 93 | 0.91 | 0.14 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 100.00 | 0.65 | 1.34 | 1.00 | 0.77 | -0.39 | -33.63% | 0.01 | 33 | 891 | 0.93 | 0.11 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 105.00 | 0.20 | 1.00 | 0.60 | 0.62 | % | 0.01 | 1 | 0 | 0.88 | 0.08 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:44 PM EST | |
| 110.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.41 | 0.05 | 0.01 | -0.03 | 3/20/2026 3:59:44 PM EST | |||
| 115.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 1.48 | 0.04 | 0.00 | -0.02 | 3/20/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.46 | 0.80 | 0.63 | 0.58 | +0.18 | +45.00% | 0.01 | 58 | 58 | 0.96 | -0.06 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 50.00 | 0.59 | 1.50 | 1.05 | 1.22 | +0.47 | +62.67% | 0.02 | 2,236 | 152 | 0.87 | -0.12 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 55.00 | 1.77 | 2.50 | 2.14 | 2.22 | +0.82 | +58.58% | 0.04 | 44 | 141 | 0.88 | -0.19 | 0.01 | -0.08 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 59.00 | 2.57 | 3.75 | 3.16 | 3.62 | +1.22 | +50.84% | 0.05 | 89 | 91 | 0.85 | -0.26 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 60.00 | 3.50 | 4.10 | 3.80 | 3.75 | +1.25 | +50.00% | 0.06 | 138 | 188 | 0.89 | -0.28 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 61.00 | 2.88 | 5.55 | 4.22 | 4.07 | +0.92 | +29.21% | 0.07 | 27 | 84 | 0.89 | -0.30 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 62.00 | 4.25 | 5.70 | 4.98 | 4.25 | +1.03 | +31.99% | 0.08 | 69 | 66 | 0.94 | -0.32 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 63.00 | 4.40 | 5.25 | 4.83 | 4.90 | +1.23 | +33.52% | 0.08 | 94 | 64 | 0.86 | -0.34 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 64.00 | 5.05 | 6.85 | 5.95 | 5.55 | +1.78 | +47.22% | 0.09 | 66 | 62 | 0.95 | -0.37 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 65.00 | 5.50 | 6.25 | 5.88 | 6.00 | +1.70 | +39.54% | 0.09 | 300 | 260 | 0.88 | -0.39 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 66.00 | 5.90 | 6.55 | 6.23 | 6.53 | +1.68 | +34.64% | 0.09 | 111 | 103 | 0.86 | -0.41 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 67.00 | 6.30 | 8.40 | 7.35 | 6.95 | +1.73 | +33.15% | 0.11 | 44 | 47 | 0.93 | -0.43 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 68.00 | 7.00 | 8.80 | 7.90 | 7.50 | +1.93 | +34.65% | 0.12 | 41 | 101 | 0.93 | -0.45 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 69.00 | 6.85 | 9.95 | 8.40 | 7.29 | +1.08 | +17.40% | 0.12 | 8 | 34 | 0.92 | -0.47 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 70.00 | 7.35 | 9.65 | 8.50 | 7.30 | +1.00 | +15.88% | 0.12 | 1 | 114 | 0.86 | -0.49 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 71.00 | 8.05 | 11.15 | 9.60 | 8.22 | +0.42 | +5.39% | 0.14 | 63 | 45 | 0.92 | -0.51 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 72.00 | 8.85 | 11.10 | 9.98 | 8.60 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.89 | -0.53 | 0.02 | -0.11 | 3/18/2026 | 3/20/2026 3:59:44 PM EST |
| 73.00 | 9.40 | 11.55 | 10.48 | 10.27 | +2.27 | +28.38% | 0.14 | 13 | 10 | 0.87 | -0.55 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 74.00 | 10.65 | 12.25 | 11.45 | 10.58 | +2.28 | +27.47% | 0.15 | 2 | 29 | 0.91 | -0.57 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 75.00 | 11.05 | 13.20 | 12.13 | 11.90 | +2.12 | +21.68% | 0.16 | 12 | 21 | 0.91 | -0.59 | 0.02 | -0.11 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 76.00 | 11.35 | 13.50 | 12.43 | 12.70 | 0.00 | 0.00% | 0.16 | 0 | 59 | 0.86 | -0.61 | 0.02 | -0.11 | 3/19/2026 | 3/20/2026 3:59:44 PM EST |
| 77.00 | 12.05 | 14.70 | 13.38 | 11.00 | 0.00 | 0.00% | 0.17 | 0 | 39 | 0.88 | -0.63 | 0.02 | -0.10 | 3/19/2026 | 3/20/2026 3:59:44 PM EST |
| 78.00 | 12.80 | 15.05 | 13.93 | 12.68 | +4.00 | +46.09% | 0.18 | 1 | 1 | 0.86 | -0.65 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 79.00 | 13.50 | 16.15 | 14.83 | 14.27 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.88 | -0.66 | 0.02 | -0.10 | 3/12/2026 | 3/20/2026 3:59:44 PM EST |
| 80.00 | 14.30 | 16.95 | 15.63 | 12.20 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.88 | -0.68 | 0.02 | -0.10 | 3/18/2026 | 3/20/2026 3:59:44 PM EST |
| 81.00 | 15.05 | 17.75 | 16.40 | 16.20 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.88 | -0.70 | 0.02 | -0.10 | 3/13/2026 | 3/20/2026 3:59:44 PM EST |
| 82.00 | 15.90 | 18.55 | 17.23 | % | 0.21 | 0 | 0 | 0.88 | -0.71 | 0.02 | -0.09 | 3/20/2026 3:59:44 PM EST | |||
| 83.00 | 16.95 | 19.30 | 18.13 | 15.98 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.90 | -0.73 | 0.02 | -0.09 | 3/16/2026 | 3/20/2026 3:59:44 PM EST |
| 84.00 | 17.40 | 20.15 | 18.78 | % | 0.22 | 0 | 0 | 0.86 | -0.74 | 0.02 | -0.09 | 3/20/2026 3:59:44 PM EST | |||
| 85.00 | 18.25 | 21.00 | 19.63 | 14.90 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.86 | -0.75 | 0.02 | -0.09 | 3/18/2026 | 3/20/2026 3:59:44 PM EST |
| 90.00 | 22.95 | 25.05 | 24.00 | 24.38 | +0.91 | +3.88% | 0.27 | 1 | 2 | 0.86 | -0.81 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:44 PM EST |
| 95.00 | 27.15 | 29.80 | 28.48 | 21.47 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.13 | -0.86 | 0.01 | -0.06 | 3/17/2026 | 3/20/2026 3:59:44 PM EST |
| 100.00 | 31.85 | 34.50 | 33.18 | % | 0.33 | 0 | 0 | 1.18 | -0.89 | 0.01 | -0.05 | 3/20/2026 3:59:44 PM EST | |||
| 105.00 | 36.50 | 39.50 | 38.00 | % | 0.36 | 0 | 0 | 1.27 | -0.92 | 0.01 | -0.04 | 3/20/2026 3:59:44 PM EST | |||
| 110.00 | 41.60 | 44.20 | 42.90 | % | 0.39 | 0 | 0 | 1.30 | -0.95 | 0.01 | -0.03 | 3/20/2026 3:59:44 PM EST | |||
| 115.00 | 46.35 | 49.25 | 47.80 | % | 0.42 | 0 | 0 | 1.41 | -0.96 | 0.00 | -0.02 | 3/20/2026 3:59:44 PM EST |