Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $19.81 as of 4/18/2026 5:51:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.65 | 15.90 | 14.78 | 13.90 | -1.15 | -7.65% | 2.96 | 6 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 7.00 | 11.05 | 13.90 | 12.48 | 11.93 | +4.73 | +65.70% | 1.78 | 11 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 8.00 | 10.60 | 12.90 | 11.75 | 10.98 | -0.79 | -6.72% | 1.47 | 10 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 8.50 | 9.90 | 12.40 | 11.15 | 10.50 | -0.79 | -7.00% | 1.31 | 12 | 4 | 7.70 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 9.00 | 9.65 | 11.90 | 10.78 | 10.05 | -1.07 | -9.63% | 1.20 | 6 | 3 | 9.76 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 9.50 | 9.25 | 11.40 | 10.33 | 9.50 | +4.39 | +85.91% | 1.09 | 5 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 10.00 | 8.80 | 10.40 | 9.60 | 8.95 | -0.87 | -8.86% | 0.96 | 3 | 30 | 6.60 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 10.50 | 8.00 | 10.40 | 9.20 | 8.52 | +4.32 | +102.86% | 0.88 | 1 | 1 | 6.36 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 11.00 | 7.60 | 9.90 | 8.75 | 8.10 | -0.78 | -8.79% | 0.80 | 11 | 40 | 5.73 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 11.50 | 7.15 | 8.70 | 7.93 | 7.60 | -0.75 | -8.99% | 0.69 | 3 | 37 | 5.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 12.00 | 6.50 | 8.30 | 7.40 | 6.98 | +3.23 | +86.14% | 0.62 | 3 | 3 | 4.95 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 12.50 | 6.15 | 8.40 | 7.28 | 6.77 | +0.37 | +5.79% | 0.58 | 1 | 91 | 4.64 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 13.00 | 5.80 | 7.90 | 6.85 | 5.95 | -0.69 | -10.40% | 0.53 | 6 | 162 | 3.60 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 13.50 | 5.85 | 6.80 | 6.33 | 6.00 | -0.22 | -3.54% | 0.47 | 15 | 581 | 3.60 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 14.00 | 4.85 | 6.90 | 5.88 | 5.37 | -0.41 | -7.10% | 0.42 | 10 | 270 | 3.57 | 0.99 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 14.50 | 4.45 | 5.35 | 4.90 | 4.90 | -0.29 | -5.59% | 0.34 | 27 | 265 | 2.48 | 0.99 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 15.00 | 4.30 | 5.00 | 4.65 | 4.72 | 0.00 | 0.00% | 0.31 | 29 | 322 | 2.64 | 0.98 | 0.02 | -0.02 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 15.50 | 3.75 | 5.45 | 4.60 | 3.56 | -0.77 | -17.79% | 0.30 | 19 | 317 | 2.61 | 0.96 | 0.03 | -0.03 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 16.00 | 3.55 | 3.85 | 3.70 | 3.70 | -0.15 | -3.90% | 0.23 | 195 | 928 | 1.61 | 0.94 | 0.05 | -0.04 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 16.50 | 3.00 | 3.60 | 3.30 | 3.18 | -0.32 | -9.15% | 0.20 | 203 | 1,564 | 1.96 | 0.92 | 0.06 | -0.05 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 17.00 | 2.43 | 3.15 | 2.79 | 2.55 | -0.38 | -12.97% | 0.16 | 115 | 988 | 1.71 | 0.88 | 0.08 | -0.07 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 17.50 | 2.21 | 2.73 | 2.47 | 2.34 | -0.16 | -6.40% | 0.14 | 136 | 578 | 1.32 | 0.84 | 0.10 | -0.08 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 18.00 | 1.80 | 2.21 | 2.01 | 1.89 | -0.14 | -6.90% | 0.11 | 389 | 1,800 | 1.21 | 0.78 | 0.13 | -0.09 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 18.50 | 1.46 | 1.99 | 1.73 | 1.53 | -0.13 | -7.84% | 0.09 | 110 | 1,459 | 1.31 | 0.72 | 0.15 | -0.10 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 19.00 | 1.26 | 1.30 | 1.28 | 1.16 | -0.30 | -20.55% | 0.07 | 1,448 | 4,541 | 1.12 | 0.64 | 0.17 | -0.11 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 19.50 | 0.99 | 1.06 | 1.03 | 0.98 | -0.24 | -19.68% | 0.05 | 4,122 | 1,303 | 1.19 | 0.55 | 0.18 | -0.11 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 20.00 | 0.78 | 0.80 | 0.79 | 0.76 | -0.22 | -22.45% | 0.04 | 6,650 | 7,010 | 1.16 | 0.46 | 0.18 | -0.11 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 20.50 | 0.60 | 0.65 | 0.63 | 0.61 | -0.16 | -20.78% | 0.03 | 1,362 | 688 | 1.19 | 0.38 | 0.17 | -0.11 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 21.00 | 0.46 | 0.47 | 0.47 | 0.47 | -0.17 | -26.57% | 0.02 | 2,359 | 1,793 | 1.18 | 0.31 | 0.15 | -0.10 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 21.50 | 0.35 | 0.47 | 0.41 | 0.35 | -0.17 | -32.70% | 0.02 | 740 | 921 | 1.18 | 0.25 | 0.13 | -0.09 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 22.00 | 0.25 | 0.27 | 0.26 | 0.24 | -0.16 | -40.00% | 0.01 | 2,259 | 2,411 | 1.20 | 0.20 | 0.11 | -0.08 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 22.50 | 0.19 | 0.29 | 0.24 | 0.19 | -0.08 | -29.63% | 0.01 | 643 | 523 | 1.30 | 0.16 | 0.09 | -0.07 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 23.00 | 0.14 | 0.20 | 0.17 | 0.14 | -0.17 | -54.84% | 0.01 | 1,967 | 2,332 | 1.24 | 0.13 | 0.08 | -0.07 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 23.50 | 0.09 | 0.16 | 0.13 | 0.12 | -0.06 | -33.34% | 0.01 | 178 | 562 | 1.28 | 0.10 | 0.07 | -0.06 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 24.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.09 | -50.00% | 0.00 | 808 | 3,191 | 1.28 | 0.08 | 0.06 | -0.05 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 24.50 | 0.06 | 0.37 | 0.22 | 0.09 | -0.02 | -18.19% | 0.01 | 2 | 5 | 1.84 | 0.07 | 0.05 | -0.04 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 25.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 907 | 1,883 | 1.36 | 0.05 | 0.04 | -0.04 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 25.50 | 0.03 | 0.12 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 11 | 1,241 | 1.49 | 0.04 | 0.03 | -0.03 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 26.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 606 | 79 | 1.41 | 0.04 | 0.03 | -0.03 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 26.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.94 | 0.01 | 0.01 | -0.01 | 4/20/2026 3:59:50 PM EST | |||
| 27.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.01 | 0.01 | -0.01 | 4/17/2026 | 4/20/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.19 | 0.01 | 0.01 | 0.00 | 4/17/2026 | 4/20/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.14 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 31 | 15 | 2.20 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:50 PM EST | |||
| 30.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 166 | 174 | 2.06 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:50 PM EST | |||
| 32.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:50 PM EST | |||
| 33.00 | 0.00 | 1.30 | 0.65 | 0.01 | % | 0.02 | 3 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST | |
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.86 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 3:59:50 PM EST |
| 36.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:50 PM EST | |||
| 37.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:50 PM EST | |||
| 38.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:50 PM EST | |||
| 39.00 | 0.00 | 0.23 | 0.12 | 0.01 | % | 0.00 | 50 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.05 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/20/2026 3:59:50 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.86 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.67 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:50 PM EST |
| 10.50 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/20/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,503 | 2.32 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,039 | 2.36 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5,142 | 2.19 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 704 | 2.02 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 27 | 599 | 1.87 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 13.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 38 | 1,231 | 2.18 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 14.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 144 | 572 | 1.62 | -0.01 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 14.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 38 | 280 | 1.36 | -0.01 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 33 | 1,000 | 1.28 | -0.02 | 0.02 | -0.02 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 15.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 43 | 366 | 1.23 | -0.04 | 0.03 | -0.03 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 16.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 379 | 821 | 1.21 | -0.06 | 0.05 | -0.04 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 16.50 | 0.03 | 0.27 | 0.15 | 0.15 | +0.04 | +36.37% | 0.01 | 270 | 427 | 1.32 | -0.08 | 0.06 | -0.05 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 17.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 0.01 | 1,384 | 808 | 1.14 | -0.12 | 0.08 | -0.07 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 17.50 | 0.16 | 0.22 | 0.19 | 0.20 | -0.04 | -16.67% | 0.01 | 802 | 667 | 1.13 | -0.16 | 0.10 | -0.08 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 18.00 | 0.28 | 0.31 | 0.30 | 0.30 | -0.02 | -6.25% | 0.02 | 1,620 | 642 | 1.13 | -0.22 | 0.13 | -0.09 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 18.50 | 0.42 | 0.48 | 0.45 | 0.43 | -0.05 | -10.42% | 0.02 | 1,296 | 475 | 1.15 | -0.28 | 0.15 | -0.10 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 19.00 | 0.60 | 0.63 | 0.62 | 0.61 | -0.02 | -3.18% | 0.03 | 1,451 | 1,247 | 1.13 | -0.36 | 0.17 | -0.11 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 19.50 | 0.83 | 0.92 | 0.88 | 0.84 | -0.01 | -1.18% | 0.05 | 2,099 | 328 | 1.16 | -0.45 | 0.18 | -0.11 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 20.00 | 1.10 | 1.20 | 1.15 | 1.14 | -0.01 | -0.87% | 0.06 | 603 | 450 | 1.17 | -0.54 | 0.18 | -0.11 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 20.50 | 1.41 | 1.50 | 1.46 | 1.55 | +0.09 | +6.17% | 0.07 | 43 | 69 | 1.17 | -0.62 | 0.17 | -0.11 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 21.00 | 1.72 | 2.10 | 1.91 | 1.73 | -0.05 | -2.81% | 0.09 | 26 | 275 | 1.31 | -0.69 | 0.15 | -0.10 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 21.50 | 2.09 | 2.44 | 2.27 | 2.20 | -0.04 | -1.79% | 0.11 | 89 | 62 | 1.29 | -0.75 | 0.13 | -0.09 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 22.00 | 2.53 | 2.99 | 2.76 | 3.15 | +0.59 | +23.05% | 0.13 | 47 | 62 | 1.41 | -0.80 | 0.11 | -0.08 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 22.50 | 2.39 | 4.30 | 3.35 | 3.01 | -0.99 | -24.75% | 0.15 | 2 | 205 | 2.95 | -0.84 | 0.09 | -0.07 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 23.00 | 3.20 | 4.15 | 3.68 | 6.51 | 0.00 | 0.00% | 0.16 | 0 | 152 | 2.25 | -0.87 | 0.08 | -0.07 | 4/14/2026 | 4/20/2026 3:59:50 PM EST |
| 23.50 | 3.60 | 5.25 | 4.43 | % | 0.19 | 0 | 0 | 3.15 | -0.90 | 0.07 | -0.06 | 4/20/2026 3:59:50 PM EST | |||
| 24.00 | 3.80 | 5.70 | 4.75 | 5.70 | 0.00 | 0.00% | 0.20 | 0 | 44 | 2.97 | -0.92 | 0.06 | -0.05 | 4/16/2026 | 4/20/2026 3:59:50 PM EST |
| 24.50 | 4.50 | 6.20 | 5.35 | 5.30 | % | 0.22 | 3 | 0 | 3.25 | -0.93 | 0.05 | -0.04 | 4/20/2026 | 4/20/2026 3:59:50 PM EST | |
| 25.00 | 5.00 | 6.40 | 5.70 | 5.27 | -0.13 | -2.41% | 0.23 | 7 | 48 | 3.17 | -0.95 | 0.04 | -0.04 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 25.50 | 5.00 | 6.75 | 5.88 | 6.62 | % | 0.23 | 2 | 0 | 3.16 | -0.96 | 0.03 | -0.03 | 4/20/2026 | 4/20/2026 3:59:50 PM EST | |
| 26.00 | 6.10 | 7.70 | 6.90 | % | 0.27 | 0 | 0 | 3.57 | -0.96 | 0.03 | -0.03 | 4/20/2026 3:59:50 PM EST | |||
| 26.50 | 6.15 | 8.20 | 7.18 | 7.52 | % | 0.27 | 3 | 0 | 4.39 | -0.99 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 3:59:50 PM EST | |
| 27.00 | 6.50 | 8.55 | 7.53 | 7.66 | % | 0.28 | 4 | 0 | 3.82 | -0.99 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 3:59:50 PM EST | |
| 27.50 | 7.15 | 8.95 | 8.05 | 8.55 | % | 0.29 | 2 | 0 | 3.78 | -0.99 | 0.01 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST | |
| 28.00 | 7.45 | 9.45 | 8.45 | 8.74 | % | 0.30 | 1 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST | |
| 29.00 | 9.10 | 10.45 | 9.78 | % | 0.34 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:50 PM EST | |||
| 30.00 | 10.10 | 11.30 | 10.70 | 13.47 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.37 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/20/2026 3:59:50 PM EST |
| 31.00 | 10.65 | 12.65 | 11.65 | 12.15 | % | 0.38 | 4 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST | |
| 32.00 | 12.00 | 13.65 | 12.83 | 12.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 3:59:50 PM EST |
| 33.00 | 12.85 | 14.65 | 13.75 | 14.17 | +0.77 | +5.75% | 0.42 | 3 | 1 | 6.31 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 34.00 | 13.40 | 15.65 | 14.53 | 14.37 | -0.03 | -0.21% | 0.43 | 6 | 1 | 6.48 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 35.00 | 14.75 | 16.65 | 15.70 | 16.22 | +0.82 | +5.33% | 0.45 | 5 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 36.00 | 15.55 | 17.65 | 16.60 | 17.00 | +0.60 | +3.66% | 0.46 | 4 | 100 | 6.74 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 37.00 | 16.35 | 18.65 | 17.50 | 18.00 | % | 0.47 | 5 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST | |
| 38.00 | 17.65 | 19.65 | 18.65 | 19.03 | +0.43 | +2.32% | 0.49 | 7 | 3 | 7.31 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |
| 39.00 | 18.55 | 20.60 | 19.58 | 19.93 | % | 0.50 | 12 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:50 PM EST |