Options Chain for REDDIT INC CL A (RDDT) - $156.82 as of 4/22/2026 1:36:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 89.40 | 91.50 | 90.45 | 95.27 | 0.00 | 0.00% | 1.29 | 0 | 22 | 6.70 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 75.00 | 84.45 | 87.70 | 86.08 | 52.30 | 0.00 | 0.00% | 1.15 | 0 | 2 | 6.71 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/22/2026 11:58:37 AM EST |
| 80.00 | 79.40 | 82.70 | 81.05 | % | 1.01 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 85.00 | 74.25 | 77.75 | 76.00 | 40.50 | 0.00 | 0.00% | 0.89 | 0 | 12 | 5.79 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/22/2026 11:58:37 AM EST |
| 90.00 | 69.45 | 72.75 | 71.10 | % | 0.79 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 95.00 | 64.50 | 67.75 | 66.13 | 37.75 | 0.00 | 0.00% | 0.70 | 0 | 2 | 4.94 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/22/2026 11:58:37 AM EST |
| 100.00 | 59.50 | 62.75 | 61.13 | 57.25 | 0.00 | 0.00% | 0.61 | 0 | 6 | 4.51 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 104.00 | 55.40 | 58.75 | 57.08 | % | 0.55 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 105.00 | 54.40 | 57.75 | 56.08 | 44.69 | 0.00 | 0.00% | 0.53 | 0 | 36 | 4.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 11:58:37 AM EST |
| 106.00 | 53.35 | 56.75 | 55.05 | % | 0.52 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 107.00 | 52.45 | 55.75 | 54.10 | 52.94 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 108.00 | 51.55 | 54.75 | 53.15 | 52.04 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 109.00 | 50.30 | 53.75 | 52.03 | % | 0.48 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 110.00 | 49.45 | 52.75 | 51.10 | 51.66 | +2.41 | +4.90% | 0.46 | 1 | 8 | 3.56 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 111.00 | 48.15 | 51.75 | 49.95 | 48.35 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 112.00 | 47.45 | 50.75 | 49.10 | 47.16 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.66 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 113.00 | 46.30 | 49.75 | 48.03 | 46.26 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 114.00 | 45.55 | 48.75 | 47.15 | 46.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 115.00 | 44.55 | 47.75 | 46.15 | 46.97 | +1.87 | +4.15% | 0.40 | 3 | 16 | 3.45 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 116.00 | 43.60 | 46.75 | 45.18 | 38.30 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 11:58:37 AM EST |
| 117.00 | 42.50 | 45.75 | 44.13 | 37.33 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.29 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 11:58:37 AM EST |
| 118.00 | 41.35 | 44.75 | 43.05 | 47.79 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 119.00 | 40.55 | 43.75 | 42.15 | 41.07 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 120.00 | 39.55 | 42.75 | 41.15 | 41.32 | +2.18 | +5.57% | 0.34 | 1 | 37 | 3.06 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 121.00 | 38.55 | 41.75 | 40.15 | 38.24 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 122.00 | 37.25 | 40.75 | 39.00 | 27.05 | 0.00 | 0.00% | 0.32 | 0 | 15 | 2.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 11:58:37 AM EST |
| 123.00 | 36.55 | 39.75 | 38.15 | % | 0.31 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 124.00 | 35.25 | 38.75 | 37.00 | 39.13 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.82 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 11:58:37 AM EST |
| 125.00 | 34.50 | 37.75 | 36.13 | 40.62 | 0.00 | 0.00% | 0.29 | 0 | 43 | 2.73 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 126.00 | 33.15 | 36.75 | 34.95 | 33.32 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.72 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 127.00 | 32.40 | 35.75 | 34.08 | 32.42 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.65 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 128.00 | 31.30 | 34.75 | 33.03 | 26.85 | 0.00 | 0.00% | 0.26 | 0 | 21 | 2.59 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 11:58:37 AM EST |
| 129.00 | 30.50 | 33.85 | 32.18 | 36.87 | 0.00 | 0.00% | 0.25 | 0 | 48 | 2.52 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 130.00 | 29.60 | 32.85 | 31.23 | 31.17 | +2.87 | +10.15% | 0.24 | 1 | 187 | 2.46 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 131.00 | 28.15 | 31.85 | 30.00 | 34.27 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.39 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 132.00 | 27.55 | 30.85 | 29.20 | 29.52 | -0.83 | -2.74% | 0.22 | 2 | 13 | 2.33 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 133.00 | 26.60 | 29.85 | 28.23 | 28.42 | +2.86 | +11.19% | 0.21 | 30 | 32 | 2.23 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 134.00 | 25.55 | 28.85 | 27.20 | 27.42 | -1.57 | -5.42% | 0.20 | 30 | 33 | 2.16 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 135.00 | 24.85 | 27.85 | 26.35 | 27.50 | +2.55 | +10.22% | 0.20 | 1 | 100 | 2.10 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 136.00 | 23.55 | 26.75 | 25.15 | 29.15 | 0.00 | 0.00% | 0.18 | 0 | 33 | 2.04 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 137.00 | 22.30 | 25.85 | 24.08 | 26.05 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.98 | 1.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 138.00 | 21.75 | 24.75 | 23.25 | 24.65 | +4.10 | +19.96% | 0.17 | 1 | 7 | 1.95 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 139.00 | 20.60 | 23.75 | 22.18 | 21.86 | +2.31 | +11.82% | 0.16 | 1 | 15 | 1.93 | 1.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 140.00 | 19.60 | 22.75 | 21.18 | 22.40 | +5.35 | +31.38% | 0.15 | 1 | 218 | 1.79 | 0.99 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 141.00 | 18.65 | 21.75 | 20.20 | 17.65 | 0.00 | 0.00% | 0.14 | 0 | 35 | 1.78 | 0.99 | 0.00 | -0.03 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 142.00 | 17.60 | 20.80 | 19.20 | 16.42 | 0.00 | 0.00% | 0.14 | 0 | 91 | 1.69 | 0.99 | 0.00 | -0.05 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 143.00 | 16.80 | 19.75 | 18.28 | 18.47 | -4.83 | -20.73% | 0.13 | 1 | 63 | 1.66 | 0.98 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 144.00 | 15.80 | 18.85 | 17.33 | 14.40 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.61 | 0.98 | 0.01 | -0.09 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 145.00 | 14.75 | 17.90 | 16.33 | 16.91 | +3.86 | +29.58% | 0.11 | 25 | 112 | 1.55 | 0.97 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 146.00 | 13.95 | 16.35 | 15.15 | 16.57 | +2.02 | +13.89% | 0.10 | 21 | 43 | 1.50 | 0.96 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 147.00 | 13.00 | 15.90 | 14.45 | 14.44 | +0.68 | +4.95% | 0.10 | 31 | 23 | 1.26 | 0.95 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 148.00 | 12.05 | 15.00 | 13.53 | 13.52 | +0.77 | +6.04% | 0.09 | 43 | 18 | 1.26 | 0.94 | 0.01 | -0.27 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 149.00 | 10.95 | 13.25 | 12.10 | 12.67 | +2.50 | +24.59% | 0.08 | 58 | 27 | 1.31 | 0.92 | 0.02 | -0.34 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 150.00 | 10.40 | 12.60 | 11.50 | 11.89 | +2.39 | +25.16% | 0.08 | 76 | 330 | 1.29 | 0.90 | 0.02 | -0.40 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 152.50 | 8.30 | 9.50 | 8.90 | 10.53 | +0.71 | +7.23% | 0.06 | 5 | 93 | 0.70 | 0.85 | 0.03 | -0.54 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 155.00 | 6.90 | 7.60 | 7.25 | 8.04 | +2.74 | +51.70% | 0.05 | 74 | 466 | 0.78 | 0.77 | 0.03 | -0.69 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 157.50 | 5.10 | 5.95 | 5.53 | 6.15 | +1.95 | +46.43% | 0.04 | 21 | 226 | 0.76 | 0.68 | 0.04 | -0.81 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 160.00 | 3.80 | 4.20 | 4.00 | 4.25 | +0.86 | +25.37% | 0.03 | 248 | 3,494 | 0.77 | 0.58 | 0.04 | -0.88 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 162.50 | 2.68 | 3.00 | 2.84 | 2.86 | +0.18 | +6.72% | 0.02 | 276 | 268 | 0.77 | 0.48 | 0.04 | -0.90 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 165.00 | 1.90 | 2.12 | 2.01 | 2.03 | +0.25 | +14.05% | 0.01 | 446 | 1,178 | 0.77 | 0.38 | 0.04 | -0.86 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 167.50 | 1.25 | 1.44 | 1.35 | 1.45 | +0.27 | +22.89% | 0.01 | 185 | 907 | 0.78 | 0.29 | 0.04 | -0.77 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 170.00 | 0.75 | 0.94 | 0.85 | 0.90 | -0.05 | -5.27% | 0.01 | 4,926 | 6,261 | 0.78 | 0.21 | 0.03 | -0.65 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 172.50 | 0.47 | 0.62 | 0.55 | 0.55 | -0.10 | -15.39% | 0.00 | 53 | 651 | 0.79 | 0.15 | 0.02 | -0.52 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 175.00 | 0.32 | 0.40 | 0.36 | 0.35 | -0.10 | -22.23% | 0.00 | 356 | 1,963 | 0.79 | 0.10 | 0.02 | -0.40 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 177.50 | 0.19 | 0.25 | 0.22 | 0.28 | -0.04 | -12.50% | 0.00 | 76 | 171 | 0.79 | 0.07 | 0.01 | -0.29 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 180.00 | 0.07 | 0.15 | 0.11 | 0.16 | -0.07 | -30.44% | 0.00 | 86 | 990 | 0.80 | 0.05 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 182.50 | 0.06 | 0.11 | 0.09 | 0.12 | -0.04 | -25.00% | 0.00 | 70 | 320 | 0.84 | 0.03 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 185.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 9 | 752 | 0.85 | 0.02 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 187.50 | 0.02 | 0.08 | 0.05 | 0.08 | -0.03 | -27.28% | 0.00 | 33 | 117 | 0.87 | 0.01 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 190.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 13 | 684 | 0.98 | 0.01 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 192.50 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.22 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 195.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 103 | 318 | 0.99 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 197.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.68 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 200.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 21 | 395 | 1.08 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 202.50 | 0.00 | 0.52 | 0.26 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.78 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 205.00 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.83 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 207.50 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 43 | 1.19 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 212.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 215.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.79 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 225.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/22/2026 11:58:37 AM EST |
| 95.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 72 | 5.20 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 11:58:37 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 568 | 2.28 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 104.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.15 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 106.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 107.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 108.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 109.00 | 0.00 | 2.12 | 1.06 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 11:58:37 AM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 728 | 1.84 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 111.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 112.00 | 0.00 | 2.12 | 1.06 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.88 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 11:58:37 AM EST |
| 113.00 | 0.00 | 2.12 | 1.06 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 11:58:37 AM EST |
| 114.00 | 0.00 | 2.12 | 1.06 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/22/2026 11:58:37 AM EST |
| 115.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 260 | 3.67 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 116.00 | 0.00 | 2.12 | 1.06 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.60 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/22/2026 11:58:37 AM EST |
| 117.00 | 0.00 | 2.12 | 1.06 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.52 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 11:58:37 AM EST |
| 118.00 | 0.00 | 2.12 | 1.06 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.45 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 11:58:37 AM EST |
| 119.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 266 | 1.58 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 121.00 | 0.00 | 2.06 | 1.03 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.21 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 11:58:37 AM EST |
| 122.00 | 0.00 | 1.10 | 0.55 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.65 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 123.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.50 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 11:58:37 AM EST |
| 124.00 | 0.00 | 0.38 | 0.19 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 11:58:37 AM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 309 | 2.10 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 126.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.32 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 127.00 | 0.00 | 1.07 | 0.54 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.33 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.08 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/22/2026 11:58:37 AM EST |
| 129.00 | 0.00 | 1.07 | 0.54 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.21 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 228 | 1.35 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 131.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.12 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 132.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.08 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 133.00 | 0.00 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.05 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 134.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 76 | 0.96 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 24 | 249 | 0.93 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 136.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 34 | 1.07 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 137.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.90 | 0.00 | 0.00 | -0.01 | 4/20/2026 | 4/22/2026 11:58:37 AM EST |
| 138.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.87 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 139.00 | 0.00 | 0.06 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.83 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 140.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.21 | -91.31% | 0.00 | 25 | 480 | 0.77 | -0.01 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 141.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 1 | 27 | 0.79 | -0.01 | 0.00 | -0.03 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 142.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.36 | -90.00% | 0.00 | 23 | 70 | 0.76 | -0.01 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 143.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.47 | -92.16% | 0.00 | 10 | 1,134 | 0.74 | -0.02 | 0.00 | -0.06 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 144.00 | 0.03 | 0.12 | 0.08 | 0.06 | -0.56 | -90.33% | 0.00 | 4 | 87 | 0.84 | -0.02 | 0.01 | -0.09 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 145.00 | 0.07 | 0.15 | 0.11 | 0.12 | -0.63 | -84.00% | 0.00 | 52 | 579 | 0.74 | -0.03 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 146.00 | 0.11 | 0.24 | 0.18 | 0.15 | -0.81 | -84.38% | 0.00 | 108 | 454 | 0.72 | -0.04 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 147.00 | 0.18 | 0.30 | 0.24 | 0.20 | -0.89 | -81.66% | 0.00 | 31 | 213 | 0.76 | -0.05 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 148.00 | 0.27 | 0.34 | 0.31 | 0.29 | -1.06 | -78.52% | 0.00 | 30 | 177 | 0.76 | -0.06 | 0.01 | -0.27 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 149.00 | 0.36 | 0.46 | 0.41 | 0.38 | -1.33 | -77.78% | 0.00 | 33 | 158 | 0.79 | -0.08 | 0.02 | -0.34 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 150.00 | 0.48 | 0.59 | 0.54 | 0.52 | -1.38 | -72.64% | 0.00 | 222 | 1,755 | 0.76 | -0.10 | 0.02 | -0.40 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 152.50 | 0.84 | 1.01 | 0.93 | 0.91 | -1.69 | -65.00% | 0.01 | 117 | 514 | 0.76 | -0.15 | 0.03 | -0.54 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 155.00 | 1.36 | 1.70 | 1.53 | 1.50 | -2.01 | -57.27% | 0.01 | 260 | 1,026 | 0.76 | -0.23 | 0.03 | -0.69 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 157.50 | 2.12 | 2.50 | 2.31 | 2.18 | -2.61 | -54.49% | 0.01 | 23 | 325 | 0.76 | -0.32 | 0.04 | -0.81 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 160.00 | 3.15 | 3.65 | 3.40 | 3.26 | -3.50 | -51.78% | 0.02 | 55 | 649 | 0.78 | -0.42 | 0.04 | -0.88 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 162.50 | 4.45 | 5.10 | 4.78 | 4.54 | -2.71 | -37.38% | 0.03 | 4 | 136 | 0.78 | -0.52 | 0.04 | -0.90 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 165.00 | 6.05 | 6.80 | 6.43 | 8.20 | 0.00 | 0.00% | 0.04 | 0 | 166 | 0.78 | -0.62 | 0.04 | -0.86 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 167.50 | 7.95 | 8.60 | 8.28 | 10.75 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.77 | -0.71 | 0.04 | -0.77 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 170.00 | 9.55 | 10.70 | 10.13 | 9.20 | -3.75 | -28.96% | 0.06 | 10 | 55 | 0.76 | -0.79 | 0.03 | -0.65 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 172.50 | 11.05 | 13.50 | 12.28 | 15.05 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.15 | -0.85 | 0.02 | -0.52 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 175.00 | 13.05 | 16.00 | 14.53 | 13.93 | -4.67 | -25.11% | 0.08 | 1 | 47 | 1.19 | -0.90 | 0.02 | -0.40 | 4/22/2026 | 4/22/2026 11:58:37 AM EST |
| 177.50 | 15.00 | 18.00 | 16.50 | % | 0.09 | 0 | 0 | 1.33 | -0.93 | 0.01 | -0.29 | 4/22/2026 11:58:37 AM EST | |||
| 180.00 | 17.45 | 20.55 | 19.00 | 18.00 | 0.00 | 0.00% | 0.11 | 0 | 49 | 1.37 | -0.95 | 0.01 | -0.18 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 182.50 | 19.90 | 23.05 | 21.48 | % | 0.12 | 0 | 0 | 1.47 | -0.97 | 0.01 | -0.11 | 4/22/2026 11:58:37 AM EST | |||
| 185.00 | 22.35 | 25.45 | 23.90 | 23.63 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.57 | -0.98 | 0.00 | -0.07 | 4/17/2026 | 4/22/2026 11:58:37 AM EST |
| 187.50 | 24.85 | 27.90 | 26.38 | % | 0.14 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.04 | 4/22/2026 11:58:37 AM EST | |||
| 190.00 | 27.35 | 30.45 | 28.90 | 24.00 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.80 | -0.99 | 0.00 | -0.02 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 192.50 | 29.80 | 33.05 | 31.43 | % | 0.16 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.01 | 4/22/2026 11:58:37 AM EST | |||
| 195.00 | 32.30 | 35.50 | 33.90 | 29.12 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 4/21/2026 | 4/22/2026 11:58:37 AM EST |
| 197.50 | 34.80 | 38.00 | 36.40 | % | 0.18 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 200.00 | 37.30 | 40.40 | 38.85 | 73.17 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/22/2026 11:58:37 AM EST |
| 202.50 | 39.80 | 43.05 | 41.43 | % | 0.20 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 205.00 | 42.30 | 45.40 | 43.85 | % | 0.21 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 207.50 | 44.80 | 47.85 | 46.33 | % | 0.22 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 210.00 | 47.30 | 50.55 | 48.93 | 72.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/22/2026 11:58:37 AM EST |
| 212.50 | 49.80 | 53.10 | 51.45 | % | 0.24 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 215.00 | 52.30 | 55.75 | 54.03 | % | 0.25 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 220.00 | 57.30 | 60.45 | 58.88 | % | 0.27 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 225.00 | 62.30 | 65.90 | 64.10 | % | 0.28 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 230.00 | 67.30 | 70.85 | 69.08 | % | 0.30 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 235.00 | 72.30 | 75.50 | 73.90 | % | 0.31 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 240.00 | 77.30 | 80.50 | 78.90 | % | 0.33 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 245.00 | 82.30 | 85.65 | 83.98 | % | 0.34 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST | |||
| 250.00 | 87.30 | 90.55 | 88.93 | % | 0.36 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:58:37 AM EST |