Options Chain for QUALCOMM INC COM (QCOM) - $127.56 as of 4/10/2026 5:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 64.15 | 68.20 | 66.18 | % | 0.95 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 75.00 | 59.15 | 63.15 | 61.15 | % | 0.82 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 80.00 | 54.15 | 58.20 | 56.18 | % | 0.70 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 85.00 | 49.15 | 53.15 | 51.15 | % | 0.60 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 90.00 | 44.15 | 48.15 | 46.15 | 46.10 | +6.30 | +15.83% | 0.51 | 3 | 11 | 2.48 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 95.00 | 39.15 | 43.15 | 41.15 | % | 0.43 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 100.00 | 34.15 | 38.15 | 36.15 | % | 0.36 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 105.00 | 29.15 | 33.15 | 31.15 | % | 0.30 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 110.00 | 24.20 | 28.15 | 26.18 | 25.95 | +8.24 | +46.53% | 0.24 | 1 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 111.00 | 23.20 | 27.15 | 25.18 | 25.05 | % | 0.23 | 1 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:29 PM EST | |
| 112.00 | 22.20 | 26.10 | 24.15 | 23.34 | % | 0.22 | 1 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:29 PM EST | |
| 113.00 | 21.75 | 24.70 | 23.23 | 22.44 | % | 0.21 | 1 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:29 PM EST | |
| 114.00 | 20.80 | 23.90 | 22.35 | 15.14 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/17/2026 3:59:29 PM EST |
| 115.00 | 19.85 | 22.50 | 21.18 | 11.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/17/2026 3:59:29 PM EST |
| 116.00 | 18.20 | 20.95 | 19.58 | 13.22 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/17/2026 3:59:29 PM EST |
| 117.00 | 18.00 | 20.45 | 19.23 | 11.20 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.03 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/17/2026 3:59:29 PM EST |
| 118.00 | 17.10 | 19.45 | 18.28 | 12.80 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/17/2026 3:59:29 PM EST |
| 119.00 | 15.95 | 18.00 | 16.98 | 13.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.84 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 4/17/2026 3:59:29 PM EST |
| 120.00 | 14.80 | 17.50 | 16.15 | 14.60 | 0.00 | 0.00% | 0.13 | 0 | 39 | 0.92 | 0.99 | 0.00 | -0.01 | 4/15/2026 | 4/17/2026 3:59:29 PM EST |
| 121.00 | 13.95 | 16.20 | 15.08 | 7.83 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.81 | 0.99 | 0.00 | -0.02 | 4/6/2026 | 4/17/2026 3:59:29 PM EST |
| 122.00 | 13.00 | 15.45 | 14.23 | 7.80 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.83 | 0.99 | 0.01 | -0.03 | 4/9/2026 | 4/17/2026 3:59:29 PM EST |
| 123.00 | 11.95 | 14.45 | 13.20 | 8.11 | 0.00 | 0.00% | 0.11 | 0 | 67 | 0.79 | 0.98 | 0.01 | -0.04 | 4/13/2026 | 4/17/2026 3:59:29 PM EST |
| 124.00 | 11.15 | 13.50 | 12.33 | 10.12 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.76 | 0.97 | 0.01 | -0.05 | 4/15/2026 | 4/17/2026 3:59:29 PM EST |
| 125.00 | 9.95 | 12.50 | 11.23 | 11.44 | +1.47 | +14.75% | 0.09 | 40 | 181 | 0.71 | 0.96 | 0.01 | -0.06 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 126.00 | 8.40 | 11.50 | 9.95 | 7.00 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.67 | 0.95 | 0.02 | -0.07 | 4/14/2026 | 4/17/2026 3:59:29 PM EST |
| 127.00 | 9.10 | 9.75 | 9.43 | 9.38 | +0.54 | +6.11% | 0.07 | 4 | 245 | 0.55 | 0.93 | 0.02 | -0.09 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 128.00 | 6.95 | 9.30 | 8.13 | 7.42 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.55 | 0.90 | 0.03 | -0.10 | 4/16/2026 | 4/17/2026 3:59:29 PM EST |
| 129.00 | 6.45 | 8.25 | 7.35 | 8.16 | +1.87 | +29.73% | 0.06 | 3 | 90 | 0.50 | 0.88 | 0.03 | -0.11 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 130.00 | 6.15 | 7.55 | 6.85 | 6.46 | +0.26 | +4.20% | 0.05 | 59 | 1,101 | 0.51 | 0.84 | 0.04 | -0.13 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 131.00 | 4.75 | 6.70 | 5.73 | 5.67 | +1.02 | +21.94% | 0.04 | 20 | 88 | 0.48 | 0.81 | 0.04 | -0.14 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 132.00 | 4.55 | 5.35 | 4.95 | 5.04 | +1.02 | +25.38% | 0.04 | 32 | 287 | 0.28 | 0.76 | 0.05 | -0.16 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 133.00 | 4.10 | 4.55 | 4.33 | 4.48 | +0.97 | +27.64% | 0.03 | 193 | 98 | 0.31 | 0.71 | 0.06 | -0.17 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 134.00 | 3.45 | 3.90 | 3.68 | 3.60 | +0.60 | +20.00% | 0.03 | 317 | 191 | 0.31 | 0.66 | 0.06 | -0.17 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 135.00 | 2.79 | 3.20 | 3.00 | 3.00 | +0.65 | +27.66% | 0.02 | 534 | 1,016 | 0.30 | 0.60 | 0.06 | -0.18 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 136.00 | 2.31 | 2.69 | 2.50 | 2.69 | +0.74 | +37.95% | 0.02 | 12,592 | 1,246 | 0.31 | 0.53 | 0.07 | -0.18 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 137.00 | 1.85 | 2.26 | 2.06 | 2.00 | +0.38 | +23.46% | 0.02 | 439 | 1,400 | 0.30 | 0.46 | 0.07 | -0.17 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 138.00 | 1.42 | 1.74 | 1.58 | 1.55 | +0.31 | +25.00% | 0.01 | 792 | 353 | 0.31 | 0.40 | 0.07 | -0.16 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 139.00 | 1.09 | 1.22 | 1.16 | 1.19 | +0.17 | +16.67% | 0.01 | 267 | 351 | 0.29 | 0.33 | 0.06 | -0.15 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 140.00 | 0.90 | 1.08 | 0.99 | 0.99 | +0.24 | +32.00% | 0.01 | 3,374 | 1,768 | 0.28 | 0.27 | 0.06 | -0.14 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 141.00 | 0.60 | 0.90 | 0.75 | 0.62 | -0.03 | -4.62% | 0.01 | 228 | 38 | 0.31 | 0.22 | 0.05 | -0.12 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 142.00 | 0.43 | 0.55 | 0.49 | 0.46 | +0.09 | +24.33% | 0.00 | 99 | 31 | 0.30 | 0.17 | 0.04 | -0.11 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 143.00 | 0.35 | 0.43 | 0.39 | 0.38 | -0.06 | -13.64% | 0.00 | 64 | 87 | 0.31 | 0.14 | 0.04 | -0.09 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 144.00 | 0.12 | 0.33 | 0.23 | 0.32 | -0.02 | -5.89% | 0.00 | 94 | 31 | 0.29 | 0.11 | 0.03 | -0.08 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 145.00 | 0.19 | 0.30 | 0.25 | 0.23 | -0.01 | -4.17% | 0.00 | 574 | 1,304 | 0.32 | 0.08 | 0.02 | -0.06 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 146.00 | 0.07 | 0.30 | 0.19 | 0.14 | % | 0.00 | 7 | 0 | 0.32 | 0.07 | 0.02 | -0.05 | 4/17/2026 | 4/17/2026 3:59:29 PM EST | |
| 147.00 | 0.00 | 0.20 | 0.10 | 0.12 | % | 0.00 | 11 | 0 | 0.37 | 0.05 | 0.01 | -0.04 | 4/17/2026 | 4/17/2026 3:59:29 PM EST | |
| 148.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.77 | 0.03 | 0.01 | -0.02 | 4/17/2026 3:59:29 PM EST | |||
| 150.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 136 | 557 | 0.36 | 0.02 | 0.01 | -0.02 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 155.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 4 | 998 | 0.45 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 160.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.57 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:29 PM EST |
| 165.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 602 | 0.63 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:29 PM EST |
| 170.00 | 0.00 | 0.06 | 0.03 | 0.15 | +0.03 | +25.00% | 0.00 | 1 | 189 | 0.71 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 175.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:29 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 185.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 190.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.64 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/17/2026 3:59:29 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/17/2026 3:59:29 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.03 | -60.00% | 0.01 | 103 | 12 | 2.49 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.24 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 3:59:29 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.64 | +0.57 | +814.29% | 0.00 | 2 | 17 | 1.02 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 105.00 | 0.00 | 0.19 | 0.10 | 0.18 | +0.17 | +1,700.00% | 0.00 | 15 | 46 | 1.09 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.01 | -33.34% | 0.01 | 59 | 387 | 1.05 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 111.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.89 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/17/2026 3:59:29 PM EST |
| 112.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 226 | 69 | 0.78 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 113.00 | 0.00 | 0.39 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.87 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:29 PM EST |
| 114.00 | 0.00 | 1.70 | 0.85 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.30 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:29 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 151 | 503 | 0.66 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 116.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.03 | -42.86% | 0.00 | 3 | 88 | 0.62 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 117.00 | 0.00 | 0.03 | 0.02 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.65 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 3:59:29 PM EST |
| 118.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 270 | 84 | 0.64 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 119.00 | 0.00 | 0.68 | 0.34 | 0.03 | -0.14 | -82.36% | 0.00 | 3 | 67 | 0.80 | 0.00 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 120.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.11 | -84.62% | 0.00 | 60 | 228 | 0.42 | -0.01 | 0.00 | -0.01 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 121.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.11 | -78.58% | 0.00 | 1 | 1,609 | 0.41 | -0.01 | 0.00 | -0.02 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 122.00 | 0.00 | 0.04 | 0.02 | 0.07 | -0.18 | -72.00% | 0.00 | 1 | 293 | 0.39 | -0.01 | 0.01 | -0.03 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 123.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.22 | -81.49% | 0.00 | 17 | 94 | 0.33 | -0.02 | 0.01 | -0.04 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 124.00 | 0.00 | 0.07 | 0.04 | 0.08 | -0.15 | -65.22% | 0.00 | 9 | 486 | 0.41 | -0.03 | 0.01 | -0.05 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 125.00 | 0.07 | 0.18 | 0.13 | 0.11 | -0.17 | -60.72% | 0.00 | 71 | 1,073 | 0.37 | -0.04 | 0.01 | -0.06 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 126.00 | 0.05 | 0.13 | 0.09 | 0.19 | -0.55 | -74.33% | 0.00 | 24 | 190 | 0.32 | -0.05 | 0.02 | -0.07 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 127.00 | 0.09 | 0.18 | 0.14 | 0.14 | -0.35 | -71.43% | 0.00 | 58 | 208 | 0.32 | -0.07 | 0.02 | -0.09 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 128.00 | 0.20 | 0.27 | 0.24 | 0.25 | -0.34 | -57.63% | 0.00 | 90 | 111 | 0.33 | -0.10 | 0.03 | -0.10 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 129.00 | 0.29 | 0.61 | 0.45 | 0.46 | -0.28 | -37.84% | 0.00 | 37 | 92 | 0.36 | -0.12 | 0.03 | -0.11 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 130.00 | 0.40 | 0.50 | 0.45 | 0.44 | -0.48 | -52.18% | 0.00 | 252 | 452 | 0.32 | -0.16 | 0.04 | -0.13 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 131.00 | 0.55 | 0.72 | 0.64 | 0.60 | -0.65 | -52.00% | 0.00 | 127 | 114 | 0.33 | -0.19 | 0.04 | -0.14 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 132.00 | 0.64 | 0.88 | 0.76 | 0.82 | -0.75 | -47.78% | 0.01 | 100 | 49 | 0.31 | -0.24 | 0.05 | -0.16 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 133.00 | 0.83 | 1.13 | 0.98 | 1.06 | -0.75 | -41.44% | 0.01 | 322 | 67 | 0.31 | -0.29 | 0.06 | -0.17 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 134.00 | 1.26 | 1.47 | 1.37 | 1.38 | -1.00 | -42.02% | 0.01 | 709 | 96 | 0.31 | -0.34 | 0.06 | -0.17 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 135.00 | 1.46 | 2.08 | 1.77 | 2.02 | -0.85 | -29.62% | 0.01 | 450 | 109 | 0.32 | -0.40 | 0.06 | -0.18 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 136.00 | 1.88 | 2.26 | 2.07 | 2.38 | -1.37 | -36.54% | 0.02 | 533 | 11 | 0.30 | -0.47 | 0.07 | -0.18 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 137.00 | 2.55 | 3.10 | 2.83 | 2.79 | -1.56 | -35.87% | 0.02 | 323 | 4 | 0.33 | -0.54 | 0.07 | -0.17 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 138.00 | 3.05 | 3.65 | 3.35 | 3.25 | -2.10 | -39.26% | 0.02 | 90 | 8 | 0.32 | -0.60 | 0.07 | -0.16 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 139.00 | 3.30 | 4.30 | 3.80 | 4.10 | % | 0.03 | 3 | 0 | 0.29 | -0.67 | 0.06 | -0.15 | 4/17/2026 | 4/17/2026 3:59:29 PM EST | |
| 140.00 | 4.40 | 5.40 | 4.90 | 4.87 | -1.73 | -26.22% | 0.04 | 3 | 51 | 0.35 | -0.73 | 0.06 | -0.14 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 141.00 | 4.75 | 6.40 | 5.58 | 6.65 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.44 | -0.78 | 0.05 | -0.12 | 4/16/2026 | 4/17/2026 3:59:29 PM EST |
| 142.00 | 5.15 | 7.45 | 6.30 | % | 0.04 | 0 | 0 | 0.49 | -0.83 | 0.04 | -0.11 | 4/17/2026 3:59:29 PM EST | |||
| 143.00 | 6.00 | 8.55 | 7.28 | % | 0.05 | 0 | 0 | 0.55 | -0.86 | 0.04 | -0.09 | 4/17/2026 3:59:29 PM EST | |||
| 144.00 | 6.90 | 9.30 | 8.10 | % | 0.06 | 0 | 0 | 0.55 | -0.89 | 0.03 | -0.08 | 4/17/2026 3:59:29 PM EST | |||
| 145.00 | 8.70 | 10.30 | 9.50 | 9.43 | -8.22 | -46.58% | 0.07 | 2 | 1 | 0.44 | -0.92 | 0.02 | -0.06 | 4/17/2026 | 4/17/2026 3:59:29 PM EST |
| 146.00 | 8.60 | 11.00 | 9.80 | % | 0.07 | 0 | 0 | 0.56 | -0.93 | 0.02 | -0.05 | 4/17/2026 3:59:29 PM EST | |||
| 147.00 | 9.55 | 12.20 | 10.88 | % | 0.07 | 0 | 0 | 0.63 | -0.95 | 0.01 | -0.04 | 4/17/2026 3:59:29 PM EST | |||
| 148.00 | 10.70 | 13.25 | 11.98 | % | 0.08 | 0 | 0 | 0.68 | -0.97 | 0.01 | -0.02 | 4/17/2026 3:59:29 PM EST | |||
| 150.00 | 12.65 | 15.35 | 14.00 | 21.85 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.76 | -0.98 | 0.01 | -0.02 | 3/30/2026 | 4/17/2026 3:59:29 PM EST |
| 155.00 | 17.65 | 20.90 | 19.28 | 26.30 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/17/2026 3:59:29 PM EST |
| 160.00 | 22.10 | 25.15 | 23.63 | % | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 165.00 | 27.65 | 30.80 | 29.23 | % | 0.18 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 170.00 | 32.05 | 35.50 | 33.78 | % | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 175.00 | 37.65 | 40.55 | 39.10 | % | 0.22 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 180.00 | 42.05 | 45.90 | 43.98 | % | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 185.00 | 47.65 | 50.90 | 49.28 | % | 0.27 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 190.00 | 52.05 | 55.90 | 53.98 | % | 0.28 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 195.00 | 57.45 | 60.90 | 59.18 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 200.00 | 62.00 | 65.90 | 63.95 | % | 0.32 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST | |||
| 205.00 | 66.95 | 70.90 | 68.93 | % | 0.34 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:29 PM EST |