Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $13.88 as of 4/10/2026 5:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.55 | 16.85 | 16.20 | 16.55 | -0.45 | -2.65% | 3.24 | 9 | 9 | 8.16 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 6.00 | 14.80 | 15.80 | 15.30 | 15.55 | -0.45 | -2.82% | 2.55 | 9 | 4 | 6.63 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 7.00 | 13.55 | 14.95 | 14.25 | 14.55 | -0.39 | -2.61% | 2.04 | 8 | 4 | 7.10 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 8.00 | 12.55 | 14.10 | 13.33 | 13.55 | -0.80 | -5.58% | 1.67 | 8 | 5 | 7.12 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 9.00 | 11.75 | 12.80 | 12.28 | 12.55 | -0.45 | -3.47% | 1.36 | 12 | 2 | 4.63 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 9.50 | 11.05 | 13.45 | 12.25 | 11.55 | +6.50 | +128.72% | 1.29 | 5 | 1 | 8.77 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 10.00 | 10.90 | 12.15 | 11.53 | 11.45 | -0.92 | -7.44% | 1.15 | 13 | 5 | 5.89 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 10.50 | 10.20 | 12.45 | 11.33 | 10.54 | -1.36 | -11.43% | 1.08 | 8 | 1 | 7.90 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 11.00 | 9.80 | 11.95 | 10.88 | 10.10 | -1.30 | -11.41% | 0.99 | 6 | 3 | 7.50 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 11.50 | 9.25 | 11.50 | 10.38 | 9.92 | +6.82 | +220.00% | 0.90 | 1 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 12.00 | 8.60 | 10.05 | 9.33 | 9.02 | -1.38 | -13.27% | 0.78 | 8 | 11 | 4.39 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 12.50 | 9.00 | 9.50 | 9.25 | 8.52 | -1.38 | -13.94% | 0.74 | 11 | 31 | 3.96 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 13.00 | 8.15 | 8.75 | 8.45 | 8.08 | +0.05 | +0.63% | 0.65 | 37 | 18 | 2.84 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 13.50 | 6.95 | 8.60 | 7.78 | 7.51 | -0.42 | -5.30% | 0.58 | 3 | 18 | 3.81 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 14.00 | 6.80 | 7.95 | 7.38 | 7.33 | -0.21 | -2.79% | 0.53 | 2 | 85 | 3.12 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 14.50 | 6.25 | 8.15 | 7.20 | 6.56 | -0.65 | -9.02% | 0.50 | 78 | 213 | 4.58 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 15.00 | 6.15 | 7.00 | 6.58 | 6.52 | -0.11 | -1.66% | 0.44 | 20 | 637 | 2.87 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 15.50 | 5.60 | 6.55 | 6.08 | 5.55 | -0.65 | -10.49% | 0.39 | 54 | 388 | 2.80 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 16.00 | 5.25 | 5.85 | 5.55 | 5.35 | -0.39 | -6.80% | 0.35 | 44 | 2,205 | 2.03 | 0.99 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 16.50 | 4.80 | 5.45 | 5.13 | 5.11 | -0.17 | -3.22% | 0.31 | 16 | 837 | 2.16 | 0.99 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 17.00 | 4.25 | 4.90 | 4.58 | 4.62 | -0.14 | -2.95% | 0.27 | 64 | 813 | 1.85 | 0.98 | 0.02 | -0.02 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 17.50 | 3.75 | 4.45 | 4.10 | 4.15 | -0.37 | -8.19% | 0.23 | 67 | 419 | 1.80 | 0.96 | 0.03 | -0.03 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 18.00 | 3.25 | 3.90 | 3.58 | 3.85 | -0.15 | -3.75% | 0.20 | 104 | 587 | 1.51 | 0.94 | 0.04 | -0.04 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 18.50 | 2.78 | 3.45 | 3.12 | 3.26 | -0.12 | -3.55% | 0.17 | 50 | 171 | 1.45 | 0.91 | 0.06 | -0.06 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 19.00 | 2.76 | 2.95 | 2.86 | 2.75 | -0.12 | -4.19% | 0.15 | 450 | 1,102 | 1.08 | 0.87 | 0.08 | -0.07 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 19.50 | 2.40 | 2.49 | 2.45 | 2.09 | -0.35 | -14.35% | 0.13 | 29 | 218 | 1.16 | 0.82 | 0.10 | -0.09 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 20.00 | 2.00 | 2.10 | 2.05 | 2.07 | -0.08 | -3.73% | 0.10 | 540 | 2,640 | 1.13 | 0.76 | 0.11 | -0.11 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 20.50 | 1.68 | 1.77 | 1.73 | 1.66 | -0.14 | -7.78% | 0.08 | 86 | 29 | 1.17 | 0.70 | 0.13 | -0.12 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 21.00 | 1.40 | 1.45 | 1.43 | 1.43 | -0.11 | -7.15% | 0.07 | 1,073 | 1,345 | 1.18 | 0.63 | 0.14 | -0.13 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 21.50 | 1.14 | 1.18 | 1.16 | 1.15 | -0.18 | -13.54% | 0.05 | 981 | 91 | 1.19 | 0.55 | 0.15 | -0.14 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 22.00 | 0.93 | 0.97 | 0.95 | 0.93 | -0.12 | -11.43% | 0.04 | 2,832 | 1,970 | 1.19 | 0.48 | 0.15 | -0.14 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 22.50 | 0.73 | 0.75 | 0.74 | 0.74 | -0.10 | -11.91% | 0.03 | 648 | 155 | 1.20 | 0.41 | 0.14 | -0.14 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 23.00 | 0.57 | 0.61 | 0.59 | 0.59 | -0.12 | -16.91% | 0.03 | 10,829 | 4,460 | 1.21 | 0.34 | 0.14 | -0.13 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 23.50 | 0.44 | 0.49 | 0.47 | 0.47 | -0.13 | -21.67% | 0.02 | 2,103 | 132 | 1.22 | 0.28 | 0.12 | -0.12 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 24.00 | 0.35 | 0.36 | 0.36 | 0.35 | -0.14 | -28.58% | 0.01 | 1,869 | 1,504 | 1.23 | 0.23 | 0.11 | -0.11 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 24.50 | 0.25 | 0.31 | 0.28 | 0.24 | -0.14 | -36.85% | 0.01 | 483 | 86 | 1.24 | 0.19 | 0.10 | -0.10 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 25.00 | 0.21 | 0.24 | 0.23 | 0.23 | -0.07 | -23.34% | 0.01 | 2,848 | 2,043 | 1.27 | 0.15 | 0.08 | -0.09 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 25.50 | 0.15 | 0.18 | 0.17 | 0.22 | -0.01 | -4.35% | 0.01 | 95 | 43 | 1.26 | 0.12 | 0.07 | -0.07 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 26.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.09 | -40.91% | 0.01 | 1,001 | 1,670 | 1.29 | 0.09 | 0.06 | -0.06 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 26.50 | 0.10 | 0.12 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 165 | 30 | 1.32 | 0.07 | 0.05 | -0.05 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 27.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.07 | -43.75% | 0.00 | 2,422 | 2,440 | 1.34 | 0.06 | 0.04 | -0.04 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 27.50 | 0.03 | 0.08 | 0.06 | 0.08 | -0.06 | -42.86% | 0.00 | 11 | 351 | 1.29 | 0.04 | 0.03 | -0.03 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 28.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 169 | 571 | 1.33 | 0.03 | 0.03 | -0.03 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 28.50 | 0.00 | 0.09 | 0.05 | 0.04 | % | 0.00 | 12 | 0 | 1.63 | 0.02 | 0.02 | -0.02 | 4/20/2026 | 4/20/2026 4:00:02 PM EST | |
| 29.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.07 | -70.00% | 0.00 | 6 | 71 | 1.30 | 0.02 | 0.02 | -0.02 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 29.50 | 0.00 | 0.22 | 0.11 | 0.01 | -0.08 | -88.89% | 0.00 | 22 | 0 | 2.16 | 0.01 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 30.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 914 | 5,601 | 1.44 | 0.01 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 31.00 | 0.01 | 0.06 | 0.04 | 0.07 | -0.07 | -50.00% | 0.00 | 4 | 44 | 1.65 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 32.00 | 0.01 | 0.16 | 0.09 | 0.02 | -0.09 | -81.82% | 0.00 | 17 | 31 | 1.95 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:02 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.02 | 3 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST | |
| 7.00 | 0.00 | 0.06 | 0.03 | 0.02 | % | 0.00 | 4 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST | |
| 8.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 9.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 19 | 3.61 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/20/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 172 | 3.32 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 1 | 3 | 3.13 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 116 | 2.35 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 582 | 2.76 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 231 | 2.06 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 13.50 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 65 | 2.75 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.17 | 0.09 | 0.02 | +0.01 | +100.00% | 0.01 | 8 | 170 | 2.89 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 14.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 34 | 141 | 2.23 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.17 | 0.09 | 0.06 | +0.04 | +200.00% | 0.01 | 3 | 288 | 2.52 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 15.50 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 11 | 129 | 2.55 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 16.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 422 | 1,109 | 1.36 | -0.01 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 16.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 113 | 1.46 | -0.01 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 17.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 170 | 492 | 1.21 | -0.02 | 0.02 | -0.02 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 17.50 | 0.04 | 0.10 | 0.07 | 0.04 | -0.04 | -50.00% | 0.00 | 191 | 341 | 1.30 | -0.04 | 0.03 | -0.03 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 18.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 258 | 476 | 1.18 | -0.06 | 0.04 | -0.04 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 18.50 | 0.09 | 0.13 | 0.11 | 0.11 | -0.06 | -35.30% | 0.01 | 635 | 226 | 1.16 | -0.09 | 0.06 | -0.06 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 19.00 | 0.16 | 0.18 | 0.17 | 0.19 | -0.03 | -13.64% | 0.01 | 920 | 1,895 | 1.15 | -0.13 | 0.08 | -0.07 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 19.50 | 0.23 | 0.29 | 0.26 | 0.30 | -0.01 | -3.23% | 0.01 | 438 | 1,658 | 1.15 | -0.18 | 0.10 | -0.09 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 20.00 | 0.38 | 0.39 | 0.39 | 0.39 | -0.04 | -9.31% | 0.02 | 3,923 | 1,824 | 1.16 | -0.24 | 0.11 | -0.11 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 20.50 | 0.52 | 0.57 | 0.55 | 0.55 | -0.08 | -12.70% | 0.03 | 5,993 | 217 | 1.17 | -0.30 | 0.13 | -0.12 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 21.00 | 0.73 | 0.76 | 0.75 | 0.73 | -0.12 | -14.12% | 0.04 | 1,026 | 610 | 1.19 | -0.37 | 0.14 | -0.13 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 21.50 | 0.94 | 1.01 | 0.98 | 1.00 | -0.07 | -6.55% | 0.05 | 285 | 129 | 1.18 | -0.45 | 0.15 | -0.14 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 22.00 | 1.21 | 1.29 | 1.25 | 1.40 | +0.09 | +6.87% | 0.06 | 201 | 473 | 1.18 | -0.52 | 0.15 | -0.14 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 22.50 | 1.52 | 1.60 | 1.56 | 1.65 | 0.00 | 0.00% | 0.07 | 343 | 28 | 1.19 | -0.59 | 0.14 | -0.14 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 23.00 | 1.87 | 1.94 | 1.91 | 1.85 | -0.11 | -5.62% | 0.08 | 40 | 86 | 1.20 | -0.66 | 0.14 | -0.13 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 23.50 | 2.24 | 2.32 | 2.28 | 2.78 | +0.35 | +14.41% | 0.10 | 24 | 14 | 1.21 | -0.72 | 0.12 | -0.12 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 24.00 | 2.63 | 2.72 | 2.68 | 3.05 | +0.39 | +14.67% | 0.11 | 4 | 60 | 1.22 | -0.77 | 0.11 | -0.11 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 24.50 | 3.00 | 4.10 | 3.55 | % | 0.14 | 0 | 0 | 1.80 | -0.81 | 0.10 | -0.10 | 4/20/2026 4:00:02 PM EST | |||
| 25.00 | 3.40 | 4.10 | 3.75 | 4.05 | +0.47 | +13.13% | 0.15 | 2 | 50 | 1.51 | -0.85 | 0.08 | -0.09 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 25.50 | 3.70 | 5.15 | 4.43 | % | 0.17 | 0 | 0 | 2.94 | -0.88 | 0.07 | -0.07 | 4/20/2026 4:00:02 PM EST | |||
| 26.00 | 4.20 | 5.15 | 4.68 | 4.20 | 0.00 | 0.00% | 0.18 | 0 | 40 | 2.46 | -0.91 | 0.06 | -0.06 | 4/16/2026 | 4/20/2026 4:00:02 PM EST |
| 26.50 | 4.65 | 5.85 | 5.25 | % | 0.20 | 0 | 0 | 2.85 | -0.93 | 0.05 | -0.05 | 4/20/2026 4:00:02 PM EST | |||
| 27.00 | 5.15 | 5.70 | 5.43 | 12.69 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.06 | -0.94 | 0.04 | -0.04 | 4/9/2026 | 4/20/2026 4:00:02 PM EST |
| 27.50 | 5.60 | 6.65 | 6.13 | % | 0.22 | 0 | 0 | 2.84 | -0.96 | 0.03 | -0.03 | 4/20/2026 4:00:02 PM EST | |||
| 28.00 | 6.15 | 7.40 | 6.78 | 7.14 | -6.21 | -46.52% | 0.24 | 5 | 0 | 3.35 | -0.97 | 0.03 | -0.03 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 28.50 | 6.55 | 7.15 | 6.85 | 7.53 | % | 0.24 | 5 | 0 | 2.28 | -0.98 | 0.02 | -0.02 | 4/20/2026 | 4/20/2026 4:00:02 PM EST | |
| 29.00 | 7.10 | 7.65 | 7.38 | % | 0.25 | 0 | 0 | 2.37 | -0.98 | 0.02 | -0.02 | 4/20/2026 4:00:02 PM EST | |||
| 29.50 | 7.70 | 8.35 | 8.03 | 7.95 | % | 0.27 | 203 | 0 | 2.82 | -0.99 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 4:00:02 PM EST | |
| 30.00 | 8.00 | 8.95 | 8.48 | 8.20 | -0.25 | -2.96% | 0.28 | 17 | 105 | 3.08 | -0.99 | 0.01 | -0.01 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 31.00 | 9.10 | 9.85 | 9.48 | 9.24 | -0.06 | -0.65% | 0.31 | 14 | 206 | 3.10 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 32.00 | 9.85 | 10.95 | 10.40 | 10.50 | +0.15 | +1.45% | 0.33 | 8 | 100 | 3.45 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 33.00 | 10.95 | 12.05 | 11.50 | 11.18 | % | 0.35 | 11 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST | |
| 34.00 | 12.00 | 13.05 | 12.53 | 12.20 | -0.21 | -1.70% | 0.37 | 15 | 111 | 3.95 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 35.00 | 12.85 | 14.05 | 13.45 | 13.32 | % | 0.38 | 11 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |