Options Chain for PLUG PWR INC COM NEW (PLUG) - $2.71 as of 4/10/2026 5:10:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.26 | 2.53 | 2.40 | 2.25 | 0.00 | 0.00% | 4.80 | 0 | 5 | 8.68 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:01 PM EST |
| 1.00 | 1.76 | 2.26 | 2.01 | 1.84 | 0.00 | 0.00% | 2.01 | 0 | 4 | 9.13 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/14/2026 4:00:01 PM EST |
| 1.50 | 1.29 | 1.78 | 1.54 | 1.42 | +0.10 | +7.58% | 1.03 | 1 | 18 | 6.40 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:01 PM EST |
| 2.00 | 0.90 | 0.99 | 0.95 | 0.94 | +0.16 | +20.52% | 0.47 | 87 | 511 | 2.23 | 1.00 | 0.05 | 0.00 | 4/14/2026 | 4/14/2026 4:00:01 PM EST |
| 2.50 | 0.46 | 0.49 | 0.48 | 0.49 | +0.19 | +63.34% | 0.19 | 1,262 | 2,761 | 0.87 | 0.86 | 0.46 | -0.01 | 4/14/2026 | 4/14/2026 4:00:01 PM EST |
| 3.00 | 0.15 | 0.17 | 0.16 | 0.17 | +0.08 | +88.89% | 0.05 | 16,228 | 6,694 | 0.98 | 0.48 | 0.84 | -0.01 | 4/14/2026 | 4/14/2026 4:00:01 PM EST |
| 3.50 | 0.01 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 1,078 | 2,581 | 1.00 | 0.16 | 0.52 | -0.01 | 4/14/2026 | 4/14/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 295 | 345 | 1.22 | 0.03 | 0.17 | 0.00 | 4/14/2026 | 4/14/2026 4:00:01 PM EST |
| 4.50 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 89 | 298 | 1.46 | 0.01 | 0.03 | 0.00 | 4/14/2026 | 4/14/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 50 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:01 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/14/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.42 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/14/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.23 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/14/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 59 | 1,939 | 1.38 | 0.00 | 0.05 | 0.00 | 4/14/2026 | 4/14/2026 4:00:01 PM EST |
| 2.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.02 | 460 | 1,714 | 0.97 | -0.14 | 0.46 | -0.01 | 4/14/2026 | 4/14/2026 4:00:01 PM EST |
| 3.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.12 | -35.30% | 0.07 | 346 | 312 | 0.94 | -0.52 | 0.84 | -0.01 | 4/14/2026 | 4/14/2026 4:00:01 PM EST |
| 3.50 | 0.55 | 0.72 | 0.64 | 0.64 | -0.16 | -20.00% | 0.18 | 38 | 5 | 1.83 | -0.84 | 0.52 | -0.01 | 4/14/2026 | 4/14/2026 4:00:01 PM EST |
| 4.00 | 0.93 | 1.22 | 1.08 | 1.07 | -0.15 | -12.30% | 0.27 | 2 | 2 | 2.87 | -0.97 | 0.17 | 0.00 | 4/14/2026 | 4/14/2026 4:00:01 PM EST |
| 4.50 | 1.45 | 1.86 | 1.66 | 1.76 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.69 | -0.99 | 0.03 | 0.00 | 4/10/2026 | 4/14/2026 4:00:01 PM EST |
| 5.00 | 1.78 | 2.22 | 2.00 | 2.22 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/14/2026 4:00:01 PM EST |
| 5.50 | 2.41 | 2.87 | 2.64 | 2.71 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/14/2026 4:00:01 PM EST |